Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  KLAYswap Protocol KSP | US$9,68 | 1,13% | -16,26% | - | US$435.607 | - |
| 3462 |  DoDreamChain DRM | US$0,01333 | 0,56% | -1,72% | - | US$421.550 | - |
| 3463 |  Voice Token VOICE | US$283,90 | 7,34% | -38,99% | - | US$421.300 | - |
| 3464 |  Brokoli Network BRKL | US$0,4214 | -10,44% | -36,02% | - | US$1.055.353 | - |
| 3465 |  Calo App CALO | US$0,1338 | -6,26% | -33,98% | - | US$456.473 | - |
| 3466 |  Yoshi.exchange YOSHI | US$1,69 | 6,68% | -5,38% | - | US$425.152 | - |
| 3467 |  PaintSwap BRUSH | US$0,05991 | 26,69% | 72,89% | - | US$414.655 | - |
| 3468 |  Acet ACT | US$0,3075 | 3,95% | -16,02% | - | US$612.252 | - |
| 3469 |  Beldex BDX | US$0,08822 | 4,11% | -8,69% | - | US$418.062 | - |
| 3470 |  GINCOIN (Global Interest Rate) GIN | US$0,04821 | 18,16% | 2,97% | - | US$417.243 | - |
| 3471 |  Evulus Token EVU | US$0,5211 | -6,78% | -10,19% | - | US$412.965 | - |
| 3472 |  Day Of Defeat DOD | US$0,000001899 | -5,95% | 81,84% | - | US$961.682 | - |
| 3473 |  Nifty League NFTL | US$0,05058 | -12,41% | 61,59% | - | US$408.491 | - |
| 3474 |  Day By Day DBD | US$0,1990 | 1,55% | -6,02% | - | US$415.010 | - |
| 3475 |  Megatech MGT | US$0,001600 | 0,02% | -5,90% | - | US$408.762 | - |
| 3476 |  CrossWallet CWT | US$0,05432 | 15,89% | -22,37% | - | US$745.458 | - |
| 3477 |  World Mobile Token WMT | US$0,3871 | 2,00% | 4,61% | - | US$404.645 | - |
| 3478 |  THORWallet TGT | US$0,06941 | -7,16% | -44,77% | - | US$400.674 | - |
| 3479 |  CoreStarter CSTR | US$0,1034 | -2,23% | 7,81% | - | US$400.467 | - |
| 3480 |  Penguin Finance PEFI | US$0,8791 | 6,01% | -29,67% | - | US$396.086 | - |
| 3481 |  Larix LARIX | US$0,009337 | -2,53% | -24,53% | - | US$395.899 | - |
| 3482 |  NSHARE NSHARE | US$638,98 | 3,88% | -78,47% | - | US$1.287.821 | - |
| 3483 |  CAT CAT | US$753,50 | 32,04% | -54,71% | - | US$386.605 | - |
| 3484 |  Buff Doge Coin DOGECOIN | US$0,00000001975 | 6,72% | -1,98% | - | US$484.336 | - |
| 3485 |  LTCDOWN LTCDOWN | US$1,75 | -2,00% | 38,71% | - | US$388.559 | - |
| 3486 |  Echoin EC | US$0,004789 | 6,94% | -16,43% | - | US$390.022 | - |
| 3487 |  Crypto Perx CPRX | US$0,04830 | -4,55% | -36,73% | - | US$388.642 | - |
| 3488 |  Wrapped Staked HEC WSHEC | US$362,64 | 3,41% | 14,24% | - | US$394.629 | - |
| 3489 |  Keeps Coin KPC | US$0,03874 | 19,96% | -19,51% | - | US$384.772 | - |
| 3490 |  X Protocol POT | US$1,30 | -5,90% | -11,02% | - | US$386.998 | - |
| 3491 |  VaporNodes VPND | US$0,007542 | 363,05% | 109,28% | - | US$381.859 | - |
| 3492 |  XDEFI Wallet XDEFI | US$0,9700 | 3,77% | -4,57% | - | US$386.113 | - |
| 3493 |  Catgirl CATGIRL | US$0,000000002068 | 2,53% | -24,46% | - | US$586.441 | - |
| 3494 |  Asia Pacific Electronic Coin APECOIN | US$1,89 | -1,83% | -1,15% | - | US$385.445 | - |
| 3495 |  Calamari Network KMA | US$0,01205 | 0,58% | -32,26% | - | US$378.024 | - |
| 3496 |  Asian Fintech AFIN | US$0,06092 | -6,44% | -32,46% | - | US$381.826 | - |
| 3497 |  SmartNFT SMARTNFT | US$0,003983 | 1,23% | -15,10% | - | US$381.724 | - |
| 3498 |  Ghost Block ECTO | US$0,06717 | 0,00% | 0,00% | - | US$545.149 | - |
| 3499 |  Feeder.finance FEED | US$0,07193 | 51,03% | 92,18% | - | US$635.234 | - |
| 3500 |  All.me ME | US$0,003772 | 0,43% | -11,48% | - | US$379.130 | - |
| 3501 |  MetaReserve.Finance POWER | US$26,80 | 2,03% | -6,97% | - | US$518.820 | - |
| 3502 |  Spectrum Token SPEC | US$2,42 | -0,88% | 12,61% | - | US$377.638 | - |
| 3503 |  Lunar LNR | US$0,00000001958 | 45,69% | 83,63% | - | US$545.799 | - |
| 3504 |  WallStreetBets DApp WSB | US$0,01236 | -4,04% | -42,35% | - | US$517.659 | - |
| 3505 |  FEED SYSTEM FEEDTK | US$0,01730 | -0,08% | -2,03% | - | US$371.521 | - |
| 3506 |  ELEF WORLD ELEF | US$0,04642 | 24,05% | 76,98% | - | US$584.273 | - |
| 3507 |  Spartacus SPA | US$24,94 | 0,00% | 1,45% | - | US$419.099 | - |
| 3508 |  Ulti Arena ULTI | US$0,0003711 | -2,41% | 0,52% | - | US$566.898 | - |
| 3509 |  Pkoin PKOIN | US$1,16 | 2,46% | -2,66% | - | US$369.373 | - |
| 3510 |  Allbridge ABR | US$3,99 | 2,12% | -17,90% | - | US$407.266 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.