Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  ByteDex BEXT | US$0,02287 | -7,80% | -10,04% | - | US$368.817 | - |
| 3512 |  Firdaos FDO | US$0,2785 | 7,28% | -16,11% | - | US$388.816 | - |
| 3513 |  Passive Income PSI | US$131,01 | -3,28% | -9,56% | - | US$369.814 | - |
| 3514 |  Inverse Finance INV | US$562,85 | 3,02% | -12,88% | - | US$354.269 | - |
| 3515 |  Nasa Doge NASADOGE | US$0,00008946 | 14,73% | 52,18% | - | US$427.257 | - |
| 3516 |  QuiverX QRX | US$0,02150 | 0,94% | -3,71% | - | US$355.817 | - |
| 3517 |  RIZON ATOLO | US$0,04852 | 0,75% | -13,15% | - | US$353.101 | - |
| 3518 |  Occam.Fi OCC | US$2,40 | 4,28% | -9,74% | - | US$352.692 | - |
| 3519 |  Launchpool LPOOL | US$2,48 | 1,39% | -3,37% | - | US$537.596 | - |
| 3520 |  Safemars SAFEMARS | US$0,00000003983 | 1,02% | -23,73% | - | US$356.002 | - |
| 3521 |  Melo Token MELO | US$0,000001000 | 23,47% | 28,19% | - | US$350.203 | - |
| 3522 |  Radix XRD | US$0,2165 | 4,59% | -15,79% | - | US$362.671 | - |
| 3523 |  IOI Token IOI | US$1,60 | -1,71% | -20,15% | - | US$359.874 | - |
| 3524 |  FJB Coin FJB | US$0,001985 | 1,06% | -36,44% | - | US$527.942 | - |
| 3525 |  SMD COIN SMD | US$0,07559 | 1,23% | -5,49% | - | US$343.810 | - |
| 3526 |  Yobit Token YO | US$2.870,83 | -1,20% | -9,50% | - | US$338.559 | - |
| 3527 |  Lobis LOBI | US$289,58 | 0,97% | -22,41% | - | US$337.755 | - |
| 3528 |  Cloudbric CLBK | US$0,02190 | -2,72% | -11,94% | - | US$337.775 | - |
| 3529 |  AquaGoat.Finance AQUAGOAT | US$0,00000001502 | -31,56% | 81,22% | - | US$1.466.483 | - |
| 3530 |  Metagalaxy Land MEGALAND | US$0,000000003173 | 7,16% | 7,68% | - | US$467.885 | - |
| 3531 |  Pegaxy PGX | US$0,2677 | 4,80% | 1,00% | - | US$336.035 | - |
| 3532 |  DeSpace Protocol DES | US$0,1223 | -4,72% | -16,55% | - | US$386.017 | - |
| 3533 |  Rabbit Finance RABBIT | US$0,03065 | 1,51% | -44,73% | - | US$524.597 | - |
| 3534 |  Voltage VOLT | US$0,6536 | 12,80% | 28,27% | - | US$338.164 | - |
| 3535 |  Shinobi Inu SHIN | US$0,0005528 | 0,00% | 0,00% | - | US$590.317 | - |
| 3536 |  SWAPP Protocol SWAPP | US$0,007500 | -0,57% | -29,13% | - | US$332.066 | - |
| 3537 |  CrossSwap CSWAP | US$0,1730 | 25,28% | -13,87% | - | US$379.293 | - |
| 3538 |  Artverse Token AVT | US$0,0000007406 | -2,13% | -11,12% | - | US$329.889 | - |
| 3539 |  OnlyCam $ONLY | US$0,002815 | 14,44% | -17,45% | - | US$371.315 | - |
| 3540 |  Titan Hunters TITA | US$0,1299 | -0,11% | -7,75% | - | US$404.096 | - |
| 3541 |  CryptoShips CSHIP | US$0,1425 | 1,52% | -35,05% | - | US$795.044 | - |
| 3542 |  Gorilla Diamond GDT | US$0,000000008705 | -0,36% | -24,37% | - | US$326.724 | - |
| 3543 |  Cryptomeda TECH | US$0,01245 | 4,79% | -29,83% | - | US$373.499 | - |
| 3544 |  Sperax SPA | US$0,08289 | 0,52% | -18,84% | - | US$329.458 | - |
| 3545 |  ACCEL ACCEL | US$0,1218 | 0,00% | 0,00% | - | US$326.567 | - |
| 3546 |  Cheems Inu CINU | US$0,000000000000 | 2,79% | -100,00% | - | US$1.287.476 | - |
| 3547 |  Invictus IN | US$257,25 | 1,50% | -4,41% | - | US$320.958 | - |
| 3548 |  PolkaCipher CPHR | US$0,01722 | -12,24% | 3,95% | - | US$517.405 | - |
| 3549 |  Katana Inu KATA | US$0,003247 | 5,80% | -23,10% | - | US$1.006.697 | - |
| 3550 |  ERON ERON | US$0,0008892 | -5,41% | -1,13% | - | US$318.588 | - |
| 3551 |  Enjinstarter EJS | US$0,05272 | 10,73% | -24,36% | - | US$324.509 | - |
| 3552 |  Dibs Share DSHARE | US$430,71 | 21,61% | 0,00% | - | US$613.351 | - |
| 3553 |  Parallel Protocol MIMO | US$0,1373 | -1,49% | -33,85% | - | US$321.567 | - |
| 3554 |  Retire Token RETIRE | US$1,64 | 0,69% | -26,67% | - | US$317.514 | - |
| 3555 |  Cindrum CIND | US$0,03086 | -2,41% | 7,13% | - | US$317.070 | - |
| 3556 |  Cross Chain Capital CCC | US$0,000006569 | 63,37% | 87,11% | - | US$314.129 | - |
| 3557 |  LEDGIS LED | US$0,5136 | -3,36% | -18,74% | - | US$315.408 | - |
| 3558 |  TAI TAI | US$0,4589 | 1,56% | -45,39% | - | US$310.466 | - |
| 3559 |  WiseAvax WISE | US$0,5202 | 4,23% | 4,46% | - | US$308.292 | - |
| 3560 |  SHIBORG INU SHIBORG | US$0,000000001528 | -1,74% | -42,63% | - | US$324.534 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.