Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  DfiStarter DFI | US$0,3605 | -2,22% | -11,68% | - | US$249.484 | - |
| 3712 |  Wrapped OKT WOKT | US$47,73 | -2,45% | -14,33% | - | US$225.993 | - |
| 3713 |  Hanu Yokia HANU | US$0,000002475 | 6,54% | -19,16% | - | US$380.460 | - |
| 3714 |  GOMAx GOMAX | US$0,0007346 | -1,49% | -35,42% | - | US$465.341 | - |
| 3715 |  MetaPlay MPLAY | US$7,05 | -3,70% | -11,00% | - | US$275.942 | - |
| 3716 |  RunNode RUN | US$0,07861 | 3,63% | 0,00% | - | US$226.686 | - |
| 3717 |  Divergence DIVER | US$0,1194 | -0,18% | -15,32% | - | US$226.096 | - |
| 3718 |  DeepSpace Token DXO | US$0,000006681 | -10,03% | -38,30% | - | US$224.804 | - |
| 3719 |  dHealth DHP | US$0,07352 | -0,26% | 0,25% | - | US$225.925 | - |
| 3720 |  Baby Tiger King BABYTK | US$0,000000000442 | 6,46% | 61,19% | - | US$285.997 | - |
| 3721 |  Propel PEL | US$0,1593 | 9,65% | -26,88% | - | US$256.648 | - |
| 3722 |  Dreamverse DV | US$0,02684 | -0,89% | -38,05% | - | US$221.419 | - |
| 3723 |  Ravendex RAVE | US$0,007527 | 0,24% | -27,04% | - | US$222.127 | - |
| 3724 |  XenophonDAO XPH | US$15,66 | 1,17% | 0,81% | - | US$404.487 | - |
| 3725 |  Dope Wars Paper PAPER | US$0,02430 | 10,93% | 36,65% | - | US$309.143 | - |
| 3726 |  NFTBomb NBP | US$0,03346 | 0,58% | 19,75% | - | US$221.429 | - |
| 3727 |  KAKA NFT World KAKA | US$0,5073 | -8,77% | -5,84% | - | US$243.443 | - |
| 3728 |  Polaris Share POLA | US$0,1085 | -9,10% | -19,29% | - | US$221.043 | - |
| 3729 |  CryptoZoo (new) ZOO | US$0,00002124 | -8,39% | -16,96% | - | US$427.710 | - |
| 3730 |  Doom Hero Dao DHD | US$0,6589 | 3,79% | 0,00% | - | US$235.976 | - |
| 3731 |  Yield Yak YAK | US$2.462,17 | 9,79% | -19,42% | - | US$218.907 | - |
| 3732 |  Wrapped DucatusX WDUCX | US$0,2632 | -0,65% | -2,78% | - | US$252.073 | - |
| 3733 |  THORSwap THOR | US$0,6873 | 4,91% | -21,36% | - | US$217.960 | - |
| 3734 |  BabylonDAO BBY | US$46,94 | -7,00% | 0,00% | - | US$217.076 | - |
| 3735 |  Dinosaureggs DSG | US$0,2076 | 7,96% | -5,35% | - | US$214.970 | - |
| 3736 |  Frapped USDT fUSDT | US$1,00 | 7,21% | 3,45% | - | US$216.521 | - |
| 3737 |  Bogged Finance BOG | US$0,9486 | 2,54% | -17,98% | - | US$243.762 | - |
| 3738 |  Treecle TRCL | US$0,01089 | 8,93% | 9,05% | - | US$217.032 | - |
| 3739 |  MMPRO Token MMPRO | US$0,1290 | 0,31% | -20,91% | - | US$572.021 | - |
| 3740 |  Bent Finance BENT | US$7,93 | -1,45% | -26,30% | - | US$215.655 | - |
| 3741 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000207 | -5,47% | 69,11% | - | US$215.006 | - |
| 3742 |  Andromeda M31 | US$0,03835 | -14,41% | -28,81% | - | US$297.128 | - |
| 3743 |  Ruby Currency RBC | US$1,99 | 0,27% | -5,89% | - | US$213.316 | - |
| 3744 |  IX Swap IXS | US$0,1586 | 8,03% | -6,01% | - | US$214.435 | - |
| 3745 |  Ryoshis Vision RYOSHI | US$0,0000002121 | -2,79% | -21,27% | - | US$219.539 | - |
| 3746 |  Lung Protocol L2P | US$0,0001546 | 7,59% | -25,93% | - | US$215.268 | - |
| 3747 |  Falcon 9 F9 | US$0,01375 | -3,00% | -23,22% | - | US$213.252 | - |
| 3748 |  ElonTech ETCH | US$0,000001345 | 24,17% | -0,72% | - | US$266.193 | - |
| 3749 |  Metaland DAO META | US$0,000001623 | -43,40% | 0,00% | - | US$1.362.879 | - |
| 3751 |  dAppstore DAPPX | US$0,02755 | -1,63% | -12,53% | - | US$207.988 | - |
| 3752 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,89% | -81,70% | - | US$501.216 | - |
| 3753 |  Geckolands GEC | US$0,3771 | -4,78% | -13,13% | - | US$210.038 | - |
| 3754 |  Kitty Inu kitty | US$0,00003931 | 14,17% | -16,50% | - | US$245.655 | - |
| 3755 |  SpaceGrime GRIMEX | US$0,000000000021 | 32,48% | 72,36% | - | US$242.054 | - |
| 3756 |  Bitcoin Vault BTCV | US$5,53 | 0,96% | -10,11% | - | US$210.054 | - |
| 3757 |  GSPI Shopping.io Governance GSPI | US$3,45 | 1,69% | -17,83% | - | US$226.837 | - |
| 3758 |  GOAL token GOAL | US$2,80 | -21,92% | 12,78% | - | US$208.744 | - |
| 3759 |  Hermes Shares HSHARES | US$555,29 | 20,65% | 0,00% | - | US$208.083 | - |
| 3760 |  Green Chart GREEN | US$0,00003476 | -24,86% | 1,00% | - | US$685.069 | - |
| 3761 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1111 | 4,60% | -11,36% | - | US$209.775 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.