Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Astroport ASTRO | US$1,39 | 0,24% | -23,71% | - | US$153.770 | - |
| 3913 |  MContent MCONTENT | US$0,000000001074 | 6,62% | -9,07% | - | US$160.364 | - |
| 3914 |  Polygonum Online POG | US$0,2923 | -7,03% | -10,87% | - | US$179.806 | - |
| 3915 |  Fortress Lending FTS | US$0,1506 | -8,23% | -28,11% | - | US$159.704 | - |
| 3916 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009939 | 2,17% | -21,29% | - | US$174.119 | - |
| 3917 |  DragonSea DGE | US$0,01254 | -0,60% | -8,78% | - | US$159.348 | - |
| 3918 |  PROXI CREDIT | US$0,03682 | -3,57% | -15,08% | - | US$159.445 | - |
| 3919 |  Drip Network DRIP | US$55,50 | -1,34% | -33,57% | - | US$468.290 | - |
| 3920 |  ZilSwap ZWAP | US$18,41 | 4,60% | -18,33% | - | US$151.253 | - |
| 3921 |  CaliCoin CALI | US$0,02056 | 0,55% | -0,41% | - | US$151.234 | - |
| 3922 |  SpaceY SPAY | US$8,96 | 11,08% | -20,27% | - | US$151.652 | - |
| 3923 |  Ardana DANA | US$3,00 | -2,33% | -10,44% | - | US$150.377 | - |
| 3924 |  Wallet Pay XPAY | US$0,01085 | 0,49% | -16,16% | - | US$152.621 | - |
| 3925 |  Adana Demirspor Token DEMIR | US$0,1304 | -1,64% | -4,90% | - | US$147.876 | - |
| 3926 |  Transaction Service fee TSF | US$0,1631 | 3,07% | -9,59% | - | US$98.940,68 | - |
| 3927 |  ToonKing Token TKT | US$0,000000002080 | 0,00% | 0,00% | - | US$180.213 | - |
| 3928 |  Polylastic POLX | US$0,0004222 | -10,41% | -15,56% | - | US$177.803 | - |
| 3929 |  RabbitDAO RS | US$5,87 | -32,63% | -84,34% | - | US$195.606 | - |
| 3930 |  Duel Network DUEL | US$0,07369 | 3,51% | -18,19% | - | US$193.469 | - |
| 3931 |  GazeTV GAZE | US$0,001737 | 3,25% | -0,11% | - | US$149.515 | - |
| 3932 |  Sunflower Farm SFF | US$0,1880 | -29,51% | 0,00% | - | US$492.358 | - |
| 3933 |  Compound Uni CUNI | US$0,3200 | 5,52% | -13,95% | - | US$149.050 | - |
| 3934 |  BITGATTI BITGATTI | US$0,000000000444 | -13,94% | -29,31% | - | US$154.402 | - |
| 3935 |  YFIONE YFO | US$53,70 | -2,33% | -10,31% | - | US$159.881 | - |
| 3936 |  Battle Saga BTL | US$0,07667 | 4,10% | -12,95% | - | US$253.242 | - |
| 3937 |  Kuma Inu KUMA | US$0,00000008593 | 1,99% | -24,26% | - | US$148.114 | - |
| 3938 |  Piccolo Inu PINU | US$0,00000007505 | 8,74% | -33,08% | - | US$147.621 | - |
| 3939 |  Rooster Battle RICE | US$0,04585 | -14,69% | -47,59% | - | US$360.770 | - |
| 3940 |  BunnyPark Game BG | US$0,001704 | -28,42% | -75,47% | - | US$245.650 | - |
| 3941 |  DeFi Kingdoms JEWEL | US$18,29 | -3,44% | -4,86% | - | US$146.626 | - |
| 3942 |  SIRIO SIR | US$0,000008507 | 0,00% | 0,00% | - | US$160.581 | - |
| 3943 |  junca Cash JCC | US$0,1836 | -1,02% | -5,69% | - | US$146.074 | - |
| 3944 |  NAFTY NAFTY | US$0,0004269 | -4,16% | -10,16% | - | US$161.966 | - |
| 3945 |  mKitty MKITTY | US$2,29 | -10,79% | 0,00% | - | US$341.010 | - |
| 3946 |  Elon GOAT EGT | US$0,001716 | -13,45% | 0,00% | - | US$546.548 | - |
| 3947 |  GFORCE GFCE | US$1,82 | 1,54% | -23,20% | - | US$143.419 | - |
| 3948 |  BT.Finance BT | US$0,5668 | 1,75% | -20,24% | - | US$143.620 | - |
| 3949 |  WELD WELD | US$0,05692 | -1,16% | -23,11% | - | US$177.324 | - |
| 3950 |  DeFi Warrior (FIWA) FIWA | US$0,005534 | -1,94% | 7,77% | - | US$208.699 | - |
| 3951 |  SmartX SAT | US$0,0008042 | -0,72% | -18,97% | - | US$144.451 | - |
| 3952 |  Million MM | US$12,26 | 2,19% | -4,55% | - | US$233.553 | - |
| 3953 |  Cope COPE | US$0,5623 | 1,49% | -16,42% | - | US$138.445 | - |
| 3954 |  CyOp Protocol CYOP | US$0,00000006415 | -9,75% | -18,93% | - | US$141.675 | - |
| 3955 |  Tr3zor TR3 | US$0,01890 | 9,89% | 0,00% | - | US$140.973 | - |
| 3956 |  CateCoin CATE | US$0,000001476 | 4,99% | -29,92% | - | US$297.758 | - |
| 3957 |  Greed GREED | US$0,007905 | -9,94% | -25,71% | - | US$204.442 | - |
| 3958 |  Float Protocol: Float FLOAT | US$1,62 | 2,09% | 0,56% | - | US$141.400 | - |
| 3959 |  Gbrick GBX | US$0,005868 | -12,13% | -4,67% | - | US$142.480 | - |
| 3960 |  Fire Protocol FIRE | US$0,04296 | 14,25% | -5,03% | - | US$140.053 | - |
| 3961 |  Hachiko HACHIKO | US$0,000000000500 | -14,73% | -8,64% | - | US$146.162 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.