Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Rentible RNB | US$1,07 | 6,37% | -21,36% | - | US$116.749 | - |
| 4063 |  Jointer JNTR | US$0,03350 | 9,22% | -3,58% | - | US$118.372 | - |
| 4064 |  SCROOGE SCROOGE | US$0,00000002662 | 25,67% | 478,43% | - | US$333.261 | - |
| 4065 |  PlentyCoin PLENTYCOIN | US$0,000002103 | 3,84% | -17,79% | - | US$115.357 | - |
| 4066 |  Xtremcoin XTR | US$1,12 | -2,78% | 0,02% | - | US$116.854 | - |
| 4067 |  Platypus Finance PTP | US$1,46 | 7,50% | -18,41% | - | US$114.848 | - |
| 4068 |  ArmzLegends PROT | US$0,02440 | -3,56% | -12,89% | - | US$116.756 | - |
| 4069 |  Loop Finance LOOP | US$0,2124 | 16,91% | 0,00% | - | US$115.102 | - |
| 4070 |  Lady Uni LUNI | US$0,01810 | 17,70% | -4,29% | - | US$216.119 | - |
| 4071 |  Hive Dollar HBD | US$0,9916 | 0,81% | 0,74% | - | US$114.665 | - |
| 4072 |  Graphene GFN | US$0,06132 | 2,37% | -36,90% | - | US$209.806 | - |
| 4073 |  Charm CHARM | US$0,00008913 | -3,46% | 14,97% | - | US$114.612 | - |
| 4074 |  AMC FIGHT NIGHT AMC | US$0,1669 | -2,81% | -11,80% | - | US$123.900 | - |
| 4075 |  Wizarre Scroll SCRL | US$0,001604 | 0,75% | -10,72% | - | US$229.832 | - |
| 4076 |  KittyCake KCAKE | US$0,000003471 | 1,94% | -23,55% | - | US$113.994 | - |
| 4077 |  Age of Tanks A.O.T | US$0,2073 | 2,23% | -17,16% | - | US$164.888 | - |
| 4078 |  Flashloans.com FLASH | US$0,01125 | 34,04% | -21,85% | - | US$116.835 | - |
| 4079 |  UCX UCX | US$0,4950 | -0,27% | -0,72% | - | US$113.359 | - |
| 4080 |  Steam Exchange STEAMX | US$0,0002852 | 2,45% | -13,20% | - | US$370.645 | - |
| 4081 |  Keys Token KEYS | US$0,04304 | 0,26% | -13,34% | - | US$112.733 | - |
| 4082 |  ESWAP.TUBE TUBE2 | US$4,74 | 2,13% | -27,23% | - | US$112.683 | - |
| 4083 |  POTENT PTT | US$0,01497 | 4,79% | -46,15% | - | US$137.550 | - |
| 4084 |  zkTube Protocol ZKT | US$20,39 | 5,28% | -25,63% | - | US$114.875 | - |
| 4085 |  Rocket ROCKET | US$0,005998 | -18,80% | -63,67% | - | US$367.042 | - |
| 4086 |  HakunaMatata (new) HKUN | US$0,0003733 | 0,78% | -22,23% | - | US$117.417 | - |
| 4087 |  ISTARDUST ISDT | US$0,0007632 | -0,01% | -15,83% | - | US$112.720 | - |
| 4088 |  Torekko TRK | US$0,04184 | -2,80% | 10,00% | - | US$237.349 | - |
| 4089 |  EarnHub EHB | US$0,000003993 | -6,46% | -50,56% | - | US$259.629 | - |
| 4090 |  Snake Token SNK | US$0,07160 | -1,99% | -17,34% | - | US$235.324 | - |
| 4091 |  YAM V2 YAMV2 | US$5,81 | 0,40% | -14,26% | - | US$111.521 | - |
| 4092 |  Hina Inu HINA | US$0,000000000074 | 14,88% | -14,57% | - | US$111.409 | - |
| 4093 |  NFTBlackMarket NBM | US$0,000000003408 | -1,18% | -23,84% | - | US$114.760 | - |
| 4094 |  Staked Olympus SOHM | US$351,22 | 5,95% | -2,09% | - | US$111.268 | - |
| 4095 |  ok.lets.go. OKLG | US$0,00003486 | 0,97% | -26,70% | - | US$223.738 | - |
| 4096 |  Stronghold Token SHX | US$0,007709 | 1,29% | 3,37% | - | US$113.869 | - |
| 4097 |  LovePot Token LOVE | US$0,005473 | -13,23% | -38,92% | - | US$120.079 | - |
| 4098 |  EHash EHASH | US$0,06143 | -0,45% | 5,68% | - | US$111.336 | - |
| 4099 |  No COVID19 CVD19 | US$0,006218 | -1,03% | 0,00% | - | US$113.721 | - |
| 4100 |  Woozoo Music WZM | US$0,6872 | 6,46% | 18,07% | - | US$109.113 | - |
| 4101 |  Husky Avax HUSKY | US$0,00000006371 | 21,80% | -19,82% | - | US$114.738 | - |
| 4102 |  BlackPool BPT | US$4,82 | 2,23% | -21,06% | - | US$110.279 | - |
| 4103 |  METAWORLD METAWORLD | US$0,001022 | -3,07% | -54,62% | - | US$195.239 | - |
| 4104 |  Traders coin TRDC | US$0,008440 | 0,58% | -11,95% | - | US$140.849 | - |
| 4105 |  STEP STEP | US$0,002088 | -2,44% | 0,00% | - | US$510.084 | - |
| 4106 |  governance ZIL GZIL | US$43,19 | -3,39% | -23,46% | - | US$109.586 | - |
| 4107 |  Shuna Inuverse SHUNAV | US$0,0000001355 | -2,51% | 661,15% | - | US$109.281 | - |
| 4108 |  Dapp Token DAPPT | US$0,003113 | 0,04% | -6,62% | - | US$103.817 | - |
| 4109 |  Aimedis AIMX | US$0,1232 | -2,92% | 6,26% | - | US$113.089 | - |
| 4110 |  Jetfuel Finance FUEL | US$39,51 | 2,27% | -15,80% | - | US$109.085 | - |
| 4111 |  ZooCoin ZOO | US$0,02420 | 4,44% | -12,17% | - | US$108.740 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.