Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Round Dollar RD | US$15,28 | 0,05% | -0,28% | - | US$139.643 | - |
| 3963 |  wanUSDT WANUSDT | US$1,00 | 0,16% | 0,46% | - | US$137.853 | - |
| 3964 |  Mineral MNR | US$0,006310 | 4,95% | -16,84% | - | US$141.233 | - |
| 3965 |  MoneyShow MYS | US$0,1356 | -18,79% | -57,26% | - | US$136.289 | - |
| 3966 |  Shiba Dollars SHIBADOLLARS | US$0,000000001623 | -9,71% | 0,00% | - | US$247.645 | - |
| 3967 |  Project Quantum QBIT | US$0,0001871 | 4,11% | -31,24% | - | US$276.612 | - |
| 3968 |  Meta Rewards Token MRT | US$0,000000000582 | -11,85% | -7,21% | - | US$142.812 | - |
| 3969 |  Kulupu KLP | US$0,02235 | -0,07% | -22,31% | - | US$139.893 | - |
| 3970 |  Moonbet MBET | US$0,00004591 | -10,82% | -21,46% | - | US$139.069 | - |
| 3971 |  The Forbidden Forest FORESTPLUS | US$0,01645 | 6,94% | -1,60% | - | US$133.920 | - |
| 3972 |  FomoETH FomoETH | US$0,000001057 | -18,24% | -35,19% | - | US$194.823 | - |
| 3973 |  TOM Finance TOM | US$417,30 | 1,74% | -28,01% | - | US$136.722 | - |
| 3974 |  ZOO Crypto World ZOO | US$0,1782 | -1,34% | -26,74% | - | US$342.477 | - |
| 3975 |  Upfire UPR | US$0,008209 | -3,82% | -34,30% | - | US$145.167 | - |
| 3976 |  Doren DRE | US$0,7014 | 0,00% | -3,25% | - | US$136.120 | - |
| 3977 |  Kryxivia KXA | US$0,04096 | 10,99% | -42,09% | - | US$221.429 | - |
| 3978 |  Basis Gold Share BAGS | US$3,78 | 0,99% | -14,76% | - | US$136.340 | - |
| 3979 |  cCOMP CCOMP | US$3,95 | 2,80% | -7,86% | - | US$135.444 | - |
| 3980 |  My Crypto Heroes MCHC | US$0,3029 | 1,05% | -4,76% | - | US$135.567 | - |
| 3981 |  Blockcloud BLOC | US$0,00009941 | -1,60% | -7,68% | - | US$135.976 | - |
| 3982 |  Waggle Network WAG | US$0,6079 | 1,39% | -51,36% | - | US$136.120 | - |
| 3983 |  tBTC TBTC | US$42.465,60 | 0,49% | -12,27% | - | US$135.604 | - |
| 3984 |  Hope HOPE | US$0,0002911 | -5,81% | 7,76% | - | US$142.490 | - |
| 3985 |  STEMX STEMX | US$0,04695 | 0,35% | 0,34% | - | US$139.412 | - |
| 3986 |  Futureswap FST | US$3,64 | 10,66% | -9,35% | - | US$133.002 | - |
| 3987 |  Guzzler GZLR | US$0,0001168 | -5,65% | -28,63% | - | US$131.099 | - |
| 3988 |  Friends With Benefits Pro FWB | US$51,71 | -0,60% | -15,98% | - | US$133.972 | - |
| 3989 |  The Dynasty DYT | US$0,02062 | -11,85% | -16,53% | - | US$215.764 | - |
| 3990 |  NFT Starter NST | US$0,000002941 | 3,17% | -10,66% | - | US$140.346 | - |
| 3991 |  Silvertoken SLVT | US$23,21 | 3,56% | -5,57% | - | US$131.488 | - |
| 3992 |  ELONGATE ELONGATE | US$0,00000004032 | 0,73% | -21,21% | - | US$147.754 | - |
| 3993 |  Lovely Inu LOVELY | US$0,0000001088 | -0,46% | -25,56% | - | US$200.067 | - |
| 3994 |  Infinity Rocket Token IRT | US$0,008156 | 2,89% | 8,74% | - | US$151.337 | - |
| 3995 |  Bancor Governance Token VBNT | US$1,63 | 0,04% | -8,08% | - | US$131.178 | - |
| 3996 |  Apollo DAO APOLLO | US$1,65 | -1,78% | 0,00% | - | US$131.070 | - |
| 3997 |  Bali Social Integrated BSI | US$2,36 | -0,21% | 22,66% | - | US$130.588 | - |
| 3998 |  DefiDollar DUSD | US$0,9909 | -0,70% | -1,00% | - | US$130.453 | - |
| 3999 |  GreenTek GTE | US$0,5368 | 2,13% | -5,22% | - | US$130.702 | - |
| 4000 |  Feyorra FEY | US$0,005434 | 12,62% | 1,82% | - | US$137.947 | - |
| 4001 |  Kyber Network Crystal Legacy KNCL | US$1,42 | -7,04% | -0,36% | - | US$132.007 | - |
| 4002 |  K-Tune KTT | US$0,04107 | 2,52% | -24,56% | - | US$130.444 | - |
| 4003 |  Libre DeFi LIBRE | US$0,06841 | -1,68% | -21,04% | - | US$149.942 | - |
| 4004 |  CryptoBlades Kingdoms KING | US$0,03016 | -4,19% | -45,17% | - | US$156.994 | - |
| 4005 |  SolDate Token DATE | US$0,007358 | -0,13% | -6,15% | - | US$129.873 | - |
| 4006 |  iOWN Token iOWN | US$0,04813 | 1,95% | -0,69% | - | US$129.289 | - |
| 4007 |  Phuture PHTR | US$0,1853 | -15,35% | 0,75% | - | US$129.124 | - |
| 4008 |  La Doge de Papel LDDP | US$0,0004749 | -3,13% | -35,52% | - | US$130.676 | - |
| 4009 |  PicaArtMoney PICA | US$0,01123 | -0,34% | -3,91% | - | US$129.761 | - |
| 4010 |  Mars Floki Inu FLOKI | US$0,000000000212 | -64,40% | -52,23% | - | US$205.716 | - |
| 4011 |  JustYours JUST | US$0,04589 | 14,44% | -27,33% | - | US$127.812 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.