Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Moon Rabbit AAA | US$0,0003840 | -1,07% | -12,55% | - | US$125.996 | - |
| 4013 |  ShibaPup SHIBAPUP | US$0,5101 | -8,91% | -31,10% | - | US$127.851 | - |
| 4014 |  Cryptotaxis Token CTAX | US$0,3533 | 15,91% | -22,69% | - | US$156.345 | - |
| 4015 |  Copycat Finance COPYCAT | US$0,1037 | 10,44% | -19,81% | - | US$259.657 | - |
| 4016 |  Stone DeFi STN | US$0,1008 | -3,74% | -15,36% | - | US$127.201 | - |
| 4017 |  Terra Shiba TSHIBA | US$0,000001662 | -21,65% | 0,00% | - | US$119.605 | - |
| 4018 |  UltimoGG ULTGG | US$0,000000002401 | -17,26% | -41,04% | - | US$131.794 | - |
| 4019 |  Multiverse Capital MVC | US$0,00002249 | -11,81% | 24,93% | - | US$279.690 | - |
| 4020 |  XEUS XEUS | US$7,56 | -0,44% | -39,12% | - | US$207.168 | - |
| 4021 |  LinkPool LPL | US$7,98 | 4,46% | 33,33% | - | US$135.111 | - |
| 4022 |  Manifold Finance FOLD | US$28,42 | -7,94% | -16,46% | - | US$125.711 | - |
| 4023 |  Jack Token JACK | US$0,5021 | 0,43% | -11,55% | - | US$125.512 | - |
| 4024 |  EIFI FINANCE EIFI | US$0,1196 | -2,67% | 114,68% | - | US$535.467 | - |
| 4025 |  Hillstone HSF | US$4,06 | 0,76% | 0,00% | - | US$125.355 | - |
| 4026 |  DOOR DOOR | US$0,1790 | 4,89% | -14,30% | - | US$129.889 | - |
| 4027 |  Viva Classic VIVA | US$0,00000001076 | -2,48% | 30,57% | - | US$132.355 | - |
| 4028 |  PureFi Protocol UFI | US$0,1182 | 13,81% | -12,15% | - | US$176.118 | - |
| 4029 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006122 | -12,54% | -15,01% | - | US$122.418 | - |
| 4030 |  Kekwcoin KEKW | US$0,00002001 | 300,06% | 66,63% | - | US$122.878 | - |
| 4031 |  Son of Elon SOE | US$0,0006887 | 379,01% | 65,00% | - | US$152.379 | - |
| 4032 |  CryptoBank CBANK | US$0,002493 | -9,11% | -23,23% | - | US$121.532 | - |
| 4033 |  QUASA QUA | US$0,001113 | 0,11% | -1,61% | - | US$123.164 | - |
| 4034 |  BTRIPS BTR | US$0,2660 | -0,32% | -8,39% | - | US$121.972 | - |
| 4035 |  Minds MINDS | US$2,19 | 2,43% | -25,53% | - | US$121.848 | - |
| 4036 |  Ethos Project ETHOS | US$0,03001 | -14,52% | -23,87% | - | US$121.194 | - |
| 4037 |  Apricot Finance APT | US$0,1028 | 6,84% | 21,35% | - | US$121.071 | - |
| 4038 |  Hero Arena HERA | US$0,2242 | 1,24% | -23,64% | - | US$168.731 | - |
| 4039 |  Puriever PURE | US$0,03425 | -7,36% | -9,54% | - | US$120.858 | - |
| 4040 |  Centcex CENX | US$0,002320 | 14,00% | 96,17% | - | US$227.042 | - |
| 4041 |  LuxFi LXF | US$0,1993 | 0,27% | -0,27% | - | US$120.586 | - |
| 4042 |  Waves.Exchange Token WX | US$1,25 | 0,11% | -26,78% | - | US$120.238 | - |
| 4043 |  Synapse Network SNP | US$0,2655 | -6,13% | -20,14% | - | US$186.036 | - |
| 4044 |  BlockNoteX BNOX | US$0,6029 | -0,63% | -0,84% | - | US$125.354 | - |
| 4045 |  EYES Protocol EYES | US$0,02482 | 22,60% | -13,54% | - | US$119.570 | - |
| 4046 |  Kirobo KIRO | US$0,3707 | -0,81% | -9,01% | - | US$122.271 | - |
| 4047 |  CoinMetro Token XCM | US$0,5646 | -1,39% | -2,75% | - | US$119.198 | - |
| 4048 |  Doge Run DRUN | US$0,000009648 | -8,70% | -66,42% | - | US$212.854 | - |
| 4049 |  Goku GOKU | US$0,000000000083 | 0,95% | -6,52% | - | US$120.636 | - |
| 4050 |  CryptoTanks TANK | US$0,08184 | -6,20% | -31,82% | - | US$139.925 | - |
| 4051 |  Cross Chain Farming CCF | US$0,000005546 | 9,04% | 81,12% | - | US$346.035 | - |
| 4052 |  Story STORY | US$0,0003517 | 0,04% | 0,00% | - | US$119.212 | - |
| 4053 |  UXD Protocol UXP | US$0,09069 | 1,03% | -29,79% | - | US$118.063 | - |
| 4054 |  PumpETH PETH | US$0,000006079 | 10,00% | -99,86% | - | US$271.887 | - |
| 4055 |  3x Long Tezos Token XTZBULL | US$0,01141 | 14,44% | -33,74% | - | US$114.804 | - |
| 4056 |  Meta MVRS MVRS | US$0,000004608 | -35,76% | -72,74% | - | US$288.691 | - |
| 4057 |  WGMI WGMI | US$0,000001989 | -5,84% | -36,28% | - | US$117.574 | - |
| 4058 |  StrikeX STRX | US$0,1014 | -4,18% | 33,05% | - | US$242.323 | - |
| 4059 |  SafeLaunch SFEX | US$0,7193 | 8,22% | -32,11% | - | US$290.799 | - |
| 4060 |  Celo Euro CEUR | US$1,13 | -0,31% | -0,41% | - | US$117.353 | - |
| 4061 |  Solster Finance STR | US$0,09132 | -9,54% | -26,19% | - | US$116.374 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.