Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Dukecoin DKC | US$0,01242 | 6,29% | -18,45% | - | US$95.970,54 | - |
| 4213 |  Doge Rise Up DOGERISEUP | US$0,000000000918 | -10,13% | -17,30% | - | US$94.530,97 | - |
| 4214 |  HODL HODL | US$0,000000009772 | 3,69% | 18,11% | - | US$118.872 | - |
| 4215 |  Webfour WEBFOUR | US$0,000009431 | 3,51% | -38,42% | - | US$307.141 | - |
| 4216 |  Geopoly GEO$ | US$0,02954 | -0,55% | -21,00% | - | US$100.849 | - |
| 4217 |  Solar SOLAR | US$0,01942 | -14,64% | -11,96% | - | US$91.426,57 | - |
| 4218 |  DeathRoad DRACE | US$0,02616 | -0,36% | -25,64% | - | US$178.922 | - |
| 4219 |  PolyGod GULL | US$0,1829 | 1,79% | -18,09% | - | US$109.051 | - |
| 4220 |  Son of Doge V2 SODV2 | US$0,000000000001 | -4,70% | 0,00% | - | US$202.879 | - |
| 4221 |  Gro DAO Token GRO | US$3,50 | -1,30% | -8,62% | - | US$90.585,02 | - |
| 4222 |  AtomPad ATPAD | US$0,1244 | -4,36% | 53,39% | - | US$369.205 | - |
| 4223 |  Kuro Shiba KURO | US$0,007440 | 0,49% | 24,78% | - | US$90.711,89 | - |
| 4224 |  Hero Cat Key HCK | US$6,32 | 2,41% | 53,57% | - | US$286.580 | - |
| 4225 |  Mission Helios HELIOS | US$0,000001273 | -2,72% | -25,52% | - | US$90.126,20 | - |
| 4226 |  Degree Crypto Token DCT | US$529,67 | -1,53% | -3,37% | - | US$91.226,97 | - |
| 4227 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$232,36 | 0,11% | -16,06% | - | US$186.345 | - |
| 4228 |  Super Floki SLOKI | US$0,000000000008 | -6,07% | -19,62% | - | US$134.926 | - |
| 4229 |  Sanshu Inu SANSHU | US$0,000000000175 | 5,33% | -22,11% | - | US$90.607,07 | - |
| 4230 |  Ridotto RDT | US$0,1789 | 8,12% | -26,27% | - | US$149.765 | - |
| 4231 |  StartFi STFI | US$0,03571 | -1,09% | -0,85% | - | US$90.297,02 | - |
| 4232 |  Coinary Token CYT | US$0,01250 | 4,44% | -8,55% | - | US$108.958 | - |
| 4233 |  Ndau NDAU | US$23,42 | 3,13% | 13,14% | - | US$89.918,49 | - |
| 4234 |  DxSale Network SALE | US$0,6080 | 4,71% | -15,30% | - | US$152.045 | - |
| 4235 |  MoonBear.finance MBF | US$0,000001100 | 2,82% | -7,19% | - | US$102.158 | - |
| 4236 |  Orakuru ORK | US$0,1618 | 2,20% | -21,01% | - | US$178.949 | - |
| 4237 |  PAPPAY PAPPAY | US$0,000001000 | -93,33% | -80,12% | - | US$89.172,09 | - |
| 4238 |  Meter Stable MTR | US$2,21 | -2,33% | -21,61% | - | US$91.069,27 | - |
| 4239 |  Pokmonsters POK | US$0,004651 | 8,76% | -32,61% | - | US$94.026,94 | - |
| 4240 |  UNIFEES FEES | US$0,05440 | 8,03% | 157,34% | - | US$88.794,23 | - |
| 4241 |  Bankless DAO BANK | US$0,07228 | 6,37% | -32,01% | - | US$88.561,14 | - |
| 4242 |  Fantasy World Gold FWG | US$0,01105 | -24,92% | -19,33% | - | US$87.849,16 | - |
| 4243 |  SaunaFinance Token SAUNA | US$0,01607 | 1,75% | -20,64% | - | US$92.770,45 | - |
| 4244 |  Kabosu KABOSU | US$0,000000005905 | 1,62% | -19,28% | - | US$109.020 | - |
| 4245 |  Uberstate RIT 2.0 RIT20 | US$0,05742 | -0,82% | -44,71% | - | US$87.672,40 | - |
| 4246 |  Dragon Crypto Aurum DCAU | US$7,58 | 10,03% | 17,17% | - | US$78.582,41 | - |
| 4247 |  DAO Invest VEST | US$0,01952 | 2,01% | -35,14% | - | US$87.601,32 | - |
| 4248 |  Your Future Exchange YFX | US$0,07320 | -0,43% | -2,29% | - | US$88.718,06 | - |
| 4249 |  Giftedhands GHD | US$0,0005504 | 1,91% | -20,70% | - | US$83.973,60 | - |
| 4250 |  99Starz STZ | US$0,6049 | -0,38% | -16,19% | - | US$119.193 | - |
| 4251 |  ESPLASH ESPL | US$0,0000002987 | -10,58% | -49,04% | - | US$88.167,71 | - |
| 4252 |  0x_nodes BIOS | US$4,24 | 13,52% | -8,84% | - | US$86.854,69 | - |
| 4253 |  Revault Network REVA | US$1,59 | 0,09% | -24,80% | - | US$130.012 | - |
| 4254 |  iTrust.Finance ITG | US$0,06132 | 0,18% | -1,80% | - | US$87.283,73 | - |
| 4255 |  PlayNity PLY | US$0,2307 | 4,72% | 0,00% | - | US$100.060 | - |
| 4256 |  GameFi Protocol GFI | US$0,1131 | -1,23% | -29,34% | - | US$88.351,64 | - |
| 4257 |  MetaMars METAM | US$0,0000001338 | -24,62% | 0,00% | - | US$385.543 | - |
| 4258 |  SCARY SCY | US$0,02112 | 12,05% | -30,01% | - | US$89.327,27 | - |
| 4259 |  Rocket Pool ETH RETH | US$3.194,95 | 1,82% | -17,92% | - | US$100.282 | - |
| 4260 |  HorizonDollar HZD | US$0,00005704 | 25,91% | 22,09% | - | US$91.083,37 | - |
| 4261 |  Chopper Inu CHOPPER | US$0,000000000055 | 9,07% | -7,60% | - | US$86.141,34 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.