Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  CNNS CNNS | US$0,001505 | 2,96% | -8,79% | - | US$109.081 | - |
| 4113 |  TCGCoin 2.0 TCG2 | US$0,4270 | 10,05% | -14,11% | - | US$434.641 | - |
| 4114 |  Attack Wagon ATK | US$0,01502 | -5,64% | -50,62% | - | US$145.569 | - |
| 4115 |  TopChain TOPC | US$0,001345 | 3,60% | -5,05% | - | US$108.690 | - |
| 4116 |  BinStarter BSR | US$1,05 | 0,10% | -24,28% | - | US$258.459 | - |
| 4117 |  Theos THEOS | US$0,004503 | -3,37% | -41,15% | - | US$108.437 | - |
| 4118 |  TOZEX TOZ | US$0,2102 | 2,16% | -10,29% | - | US$112.872 | - |
| 4119 |  Golden Token GOLD | US$0,004892 | -1,29% | -19,79% | - | US$109.107 | - |
| 4120 |  Epanus EPS | US$0,3659 | 40,05% | 31,88% | - | US$108.087 | - |
| 4121 |  WAM WAM | US$0,1260 | 1,21% | -1,34% | - | US$146.301 | - |
| 4122 |  Insureum ISR | US$0,01955 | 1,80% | -9,18% | - | US$108.216 | - |
| 4123 |  Juicebox JBX | US$0,009353 | -3,48% | -31,13% | - | US$108.825 | - |
| 4124 |  Bitcoin Classic BGH | US$0,5928 | -4,36% | -6,21% | - | US$107.490 | - |
| 4125 |  PayAccept PAYT | US$0,07702 | -17,19% | -43,81% | - | US$115.268 | - |
| 4126 |  Instadapp INST | US$2,57 | 4,78% | -17,16% | - | US$109.257 | - |
| 4127 |  xDAI xDAI | US$0,9996 | 1,45% | -0,11% | - | US$106.763 | - |
| 4128 |  Ridge RIDGE | US$0,000004409 | -7,07% | -23,04% | - | US$104.795 | - |
| 4129 |  Rijent Coin RTC | US$0,01331 | 25,41% | -23,06% | - | US$113.869 | - |
| 4130 |  pETH18C pETH18C | US$10,94 | -2,41% | -20,47% | - | US$106.550 | - |
| 4131 |  JackPool.finance JFI | US$46,45 | 2,25% | -9,61% | - | US$105.968 | - |
| 4132 |  World of Defish WOD | US$0,06139 | 3,32% | -11,08% | - | US$222.621 | - |
| 4133 |  Metahero Universe (POW) POW | US$0,2417 | -2,67% | 0,00% | - | US$103.504 | - |
| 4134 |  BSC MemePad BSCM | US$0,01969 | 8,06% | 19,90% | - | US$151.260 | - |
| 4135 |  Simbcoin Swap SMBSWAP | US$0,06477 | 0,77% | -19,04% | - | US$108.522 | - |
| 4136 |  ETG Finance ETGF | US$0,3063 | 22,30% | -1,25% | - | US$105.905 | - |
| 4137 |  WIZARD WIZARD | US$0,4871 | 1,04% | -21,53% | - | US$112.256 | - |
| 4138 |  Blind Boxes BLES | US$0,06229 | 5,45% | -7,58% | - | US$117.617 | - |
| 4139 |  XTblock XTT-B20 | US$0,2129 | -3,07% | -7,74% | - | US$109.396 | - |
| 4140 |  CoFiX COFI | US$0,1009 | -8,02% | -20,46% | - | US$105.139 | - |
| 4141 |  Polkaswap PSWAP | US$0,01742 | -0,59% | -8,85% | - | US$105.422 | - |
| 4142 |  Doont Buy DBUY | US$0,01341 | -4,94% | -34,79% | - | US$105.454 | - |
| 4143 |  Asia Coin ASIA | US$0,05252 | 1,09% | -13,18% | - | US$102.644 | - |
| 4144 |  Unlock Protocol UDT | US$80,15 | 6,29% | -20,76% | - | US$109.180 | - |
| 4145 |  Afreum AFR | US$0,0009816 | 1,36% | -34,65% | - | US$103.234 | - |
| 4146 |  Nitro League NITRO | US$0,08109 | 6,48% | -18,45% | - | US$195.942 | - |
| 4147 |  Poken PKN | US$0,04492 | 2,52% | -24,66% | - | US$251.346 | - |
| 4148 |  Shardus ULT | US$0,1424 | 1,81% | 26,19% | - | US$102.757 | - |
| 4149 |  Pastel PSL | US$0,003346 | -0,91% | -11,78% | - | US$102.485 | - |
| 4150 |  Daisy Launch Pad DAISY | US$0,2589 | 2,74% | -26,27% | - | US$101.652 | - |
| 4151 |  Myteamcoin MYC | US$0,0005498 | 0,57% | -18,16% | - | US$104.422 | - |
| 4152 |  AscentPad ASP | US$0,05334 | 45,97% | 0,00% | - | US$154.030 | - |
| 4153 |  Rise of Defenders RDR | US$0,03761 | 1,44% | 0,00% | - | US$384.261 | - |
| 4154 |  Zoe Cash ZOE | US$0,2240 | -12,24% | 2,58% | - | US$101.586 | - |
| 4155 |  HNC COIN HNC | US$0,2392 | 0,48% | -9,48% | - | US$100.426 | - |
| 4156 |  Dash Diamond DASHD | US$0,9967 | 2,71% | -7,52% | - | US$100.286 | - |
| 4157 |  Galactic Arena: The NFTverse GAN | US$0,001869 | 5,61% | -32,53% | - | US$110.948 | - |
| 4158 |  SUPE SUPE | US$5,55 | 3,74% | -30,89% | - | US$113.138 | - |
| 4159 |  R U Generous RUG | US$6,33 | -8,34% | 98,10% | - | US$103.077 | - |
| 4160 |  Gennix GNNX | US$0,1183 | -2,57% | 10,61% | - | US$109.194 | - |
| 4161 |  ASYAGRO ASY | US$0,001647 | -19,15% | -2,01% | - | US$99.272,97 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.