Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  CasperPad CSPD | US$0,08638 | -4,85% | -9,70% | - | US$193.018 | - |
| 4263 |  Freecash FCH | US$0,02120 | 15,66% | 15,22% | - | US$85.597,38 | - |
| 4264 |  GameStation GAMER | US$0,2732 | 8,04% | -30,25% | - | US$149.257 | - |
| 4265 |  Microtuber MCT | US$0,008382 | -16,31% | 18,03% | - | US$85.190,59 | - |
| 4266 |  SwapAll SAP | US$0,1272 | -0,02% | -6,76% | - | US$86.440,04 | - |
| 4267 |  HLP Token HLP | US$0,3759 | 0,31% | -11,48% | - | US$84.599,21 | - |
| 4268 |  Merkle Network MERKLE | US$0,2707 | 3,31% | -20,07% | - | US$99.478,40 | - |
| 4269 |  DFOhub BUIDL | US$1,91 | -3,53% | 13,40% | - | US$84.776,55 | - |
| 4270 |  SugarBounce TIP | US$0,6356 | 3,08% | -24,74% | - | US$130.916 | - |
| 4271 |  WanSwap WASP | US$0,03207 | 4,22% | -27,15% | - | US$84.102,26 | - |
| 4272 |  Crypto Chip Token BVC | US$0,006023 | 2,95% | 0,00% | - | US$85.708,95 | - |
| 4273 |  Sake SAK3 | US$7.820,94 | 26,82% | 31,70% | - | US$83.863,06 | - |
| 4274 |  Carnomaly CARR | US$0,01130 | 0,02% | -7,01% | - | US$83.736,81 | - |
| 4275 |  Tenshi TENSHI | US$0,009386 | 6,43% | 20,89% | - | US$89.004,18 | - |
| 4276 |  Golden Duck GOLDUCK | US$0,00000001262 | 45,90% | 22,13% | - | US$83.859,51 | - |
| 4277 |  Donnie Finance DON | US$0,3541 | -4,08% | -9,02% | - | US$75.901,34 | - |
| 4278 |  Coinracer CRACE | US$0,09118 | 3,10% | -4,38% | - | US$181.709 | - |
| 4279 |  NewB.Farm NEWB | US$51,54 | -1,84% | -22,53% | - | US$164.289 | - |
| 4280 |  Connect Financial CNFI | US$0,2894 | 0,84% | -18,54% | - | US$82.918,14 | - |
| 4281 |  HIKOBABA HIKO | US$0,00001801 | 4,83% | -14,32% | - | US$82.913,60 | - |
| 4282 |  PackagePortal PORT | US$8,63 | -2,31% | -42,14% | - | US$82.837,78 | - |
| 4283 |  Quantum Assets QA | US$0,02977 | 0,09% | -27,10% | - | US$187.001 | - |
| 4284 |  Shiba Lite SHIBLITE | US$0,00000001167 | 28,17% | 11,00% | - | US$84.479,27 | - |
| 4285 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002190 | 8,94% | -16,78% | - | US$82.506,45 | - |
| 4286 |  Universal Basic Income UBI | US$0,1187 | -0,93% | -14,71% | - | US$81.335,93 | - |
| 4287 |  AutoCrypto AU | US$0,3822 | 7,73% | 23,61% | - | US$196.013 | - |
| 4288 |  Shabu Shabu Finance KOBE | US$1,31 | 0,00% | -14,12% | - | US$81.949,00 | - |
| 4289 |  renZEC RENZEC | US$149,79 | 2,71% | -4,53% | - | US$81.528,18 | - |
| 4290 |  Probably Nothing PN | US$0,00001061 | 1,09% | -29,22% | - | US$81.425,09 | - |
| 4291 |  MOR MOR | US$0,9923 | -0,99% | -1,81% | - | US$136.469 | - |
| 4292 |  RING Financial RING | US$0,9654 | -5,84% | -67,57% | - | US$127.385 | - |
| 4293 |  DefiDollar DAO DFD | US$0,05389 | -0,33% | 8,36% | - | US$82.817,65 | - |
| 4294 |  VinDax Coin VD | US$0,01333 | 0,25% | -18,55% | - | US$81.468,84 | - |
| 4295 |  AnchorSwap Token ANCHOR | US$0,09430 | -4,87% | -25,20% | - | US$120.526 | - |
| 4296 |  SatoshiCrypto SATO | US$0,005513 | 1,20% | 0,00% | - | US$96.027,85 | - |
| 4297 |  IVOGEL IVG | US$0,00002901 | 3,57% | -3,34% | - | US$82.264,24 | - |
| 4298 |  PathDAO PATH | US$0,06809 | 2,94% | -36,47% | - | US$81.107,40 | - |
| 4299 |  MetaDoge METADOGE | US$0,000000002171 | -4,60% | -44,13% | - | US$87.258,89 | - |
| 4300 |  GYSR GYSR | US$0,2221 | -12,76% | -5,35% | - | US$80.996,73 | - |
| 4301 |  TryHards TRY | US$0,1071 | 6,49% | -24,27% | - | US$108.668 | - |
| 4302 |  Baby Lovely Inu BLOVELY | US$0,000000006311 | -6,79% | -33,88% | - | US$82.119,21 | - |
| 4303 |  Gem Guardian GEMG | US$0,2167 | -0,03% | -40,65% | - | US$141.932 | - |
| 4304 |  Medium MDM | US$0,7992 | -0,45% | -2,33% | - | US$79.437,00 | - |
| 4305 |  Fashion Coin FSHN | US$0,0000002701 | 0,02% | -12,92% | - | US$80.531,25 | - |
| 4306 |  UniversalEnergyChain UENC | US$0,1814 | 0,35% | -10,22% | - | US$82.579,66 | - |
| 4307 |  BabyEthereum BBETH | US$0,0000002965 | -0,21% | -24,95% | - | US$83.549,01 | - |
| 4308 |  NDN Link NDN | US$0,001674 | -4,00% | -21,24% | - | US$80.335,40 | - |
| 4309 |  APWine Finance APW | US$1,66 | 5,97% | -18,46% | - | US$138.142 | - |
| 4310 |  The Coop Network GMD | US$0,01922 | -0,82% | -19,83% | - | US$80.376,85 | - |
| 4311 |  Decentral Games Governance (xDG) xDG | US$0,4470 | 16,83% | 11,32% | - | US$16.137,40 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.