Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  MetaSpace MSPACE | US$0,2718 | -1,65% | 132,56% | - | US$271.054 | - |
| 4463 |  Corgiswap CORIS | US$0,1203 | 0,94% | -27,46% | - | US$63.888,01 | - |
| 4464 |  LEOPARD LEOPARD | US$0,000000000006 | -9,85% | -25,19% | - | US$74.068,69 | - |
| 4465 |  Raptoreum RTM | US$0,01939 | -2,51% | -1,25% | - | US$63.067,60 | - |
| 4466 |  BinaHero HERO | US$0,03394 | 15,46% | -29,48% | - | US$65.552,21 | - |
| 4467 |  Tempus TEMP | US$0,1417 | 1,18% | -12,55% | - | US$63.336,31 | - |
| 4468 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 2,41% | 4,82% | - | US$67.859,61 | - |
| 4469 |  3x Long Litecoin Token LTCBULL | US$0,01359 | 3,64% | -39,26% | - | US$62.903,64 | - |
| 4470 |  MetaFabric FABRIC | US$0,006147 | 7,29% | -49,63% | - | US$97.214,07 | - |
| 4471 |  Dragon Infinity $DI | US$0,000001179 | 5,86% | 0,00% | - | US$218.705 | - |
| 4472 |  Multi-Farm Capital MFC | US$0,000002163 | 4,16% | 92,40% | - | US$62.361,57 | - |
| 4473 |  Totem CTZN | US$0,1319 | 1,30% | -13,27% | - | US$75.828,13 | - |
| 4474 |  Jinbi Token JNB | US$1.092,33 | 0,25% | -3,53% | - | US$62.330,35 | - |
| 4475 |  CAGE C4G3 | US$0,005495 | 36,28% | 1,12% | - | US$62.119,01 | - |
| 4476 |  CashBackPro CBP | US$1,38 | 3,16% | -1,27% | - | US$62.122,85 | - |
| 4477 |  STING STN | US$0,9733 | -0,14% | -13,74% | - | US$61.731,97 | - |
| 4478 |  Golden Roots GDR | US$0,0001365 | -5,24% | -18,32% | - | US$60.633,59 | - |
| 4479 |  SUP SUP | US$27,56 | 4,06% | -15,43% | - | US$65.140,69 | - |
| 4480 |  Quantfury Token QTF | US$14,34 | -0,74% | -19,29% | - | US$60.277,12 | - |
| 4481 |  Paralink Network PARA | US$0,01490 | 3,88% | -5,66% | - | US$65.404,42 | - |
| 4482 |  Gamerse LFG | US$0,01973 | 0,75% | -22,74% | - | US$175.550 | - |
| 4483 |  Artex ARTEX | US$0,009242 | -0,60% | -29,96% | - | US$69.342,91 | - |
| 4484 |  Ltradex LTEX | US$0,00001083 | 5,45% | 386,52% | - | US$333.073 | - |
| 4485 |  MANAGER PRO MPRO | US$0,03673 | -3,61% | 17,20% | - | US$271.302 | - |
| 4486 |  FileStar STAR | US$0,09237 | 3,16% | -29,41% | - | US$63.370,50 | - |
| 4487 |  DareNFT DNFT | US$0,0001694 | -5,47% | -40,00% | - | US$92.150,24 | - |
| 4488 |  Somnium SOM | US$0,007839 | 22,07% | -10,56% | - | US$76.692,13 | - |
| 4489 |  Mewtwo Inu MEWTWO | US$0,000000001539 | 18,22% | -19,10% | - | US$61.323,87 | - |
| 4490 |  Keep3r BSC Network KP3RB | US$0,5502 | -5,78% | -21,43% | - | US$61.365,76 | - |
| 4491 |  ACryptoS ACS | US$9,38 | 1,02% | -20,29% | - | US$63.124,14 | - |
| 4492 |  AMPnet Asset Platform and Exchange AAPX | US$1,05 | 26,49% | 15,99% | - | US$58.787,11 | - |
| 4493 |  ZYX ZYX | US$0,1045 | 15,37% | 197,21% | - | US$126.735 | - |
| 4494 |  Based Gold BGLD | US$0,0005522 | -9,25% | -5,42% | - | US$55.281,89 | - |
| 4495 |  3X Long Sushi Token SUSHIBULL | US$0,000006420 | 16,73% | -60,47% | - | US$60.624,17 | - |
| 4496 |  Market Ledger ML | US$0,6231 | 11,13% | -13,11% | - | US$62.213,44 | - |
| 4497 |  Kevacoin KVA | US$0,001660 | -1,44% | 64,87% | - | US$61.236,11 | - |
| 4498 |  Busy DAO BUSY | US$0,01476 | 0,63% | -12,02% | - | US$60.693,55 | - |
| 4499 |  CheeseFry CHEESE | US$1,62 | -14,35% | -34,84% | - | US$59.988,90 | - |
| 4500 |  Antalyaspor Token AKREP | US$0,2573 | 1,40% | -18,17% | - | US$59.882,66 | - |
| 4501 |  Wrapped Celo WCELO | US$4,67 | 2,46% | -9,44% | - | US$59.761,47 | - |
| 4502 |  PooCoin POOCOIN | US$1,67 | -28,14% | 10,48% | - | US$121.397 | - |
| 4503 |  NKCL Classic NKCLC | US$35,07 | -1,75% | 8,64% | - | US$59.738,92 | - |
| 4504 |  UBGToken UBG | US$0,01026 | -4,62% | -7,76% | - | US$63.635,04 | - |
| 4505 |  TON Token TON | US$0,03183 | -8,14% | -9,43% | - | US$59.296,36 | - |
| 4506 |  One Cash ONC | US$0,2073 | 1,35% | -19,75% | - | US$59.576,39 | - |
| 4507 |  Robo Inu Finance RBIF | US$0,000000000344 | 12,60% | 93,13% | - | US$59.110,34 | - |
| 4508 |  MYCE YCE | US$0,006203 | -0,25% | -11,48% | - | US$59.127,90 | - |
| 4509 |  BabyDoge ETH BABYDOGE | US$0,00000001799 | 4,97% | 14,83% | - | US$59.036,00 | - |
| 4510 |  Ari10 ARI10 | US$0,05031 | 4,03% | -17,06% | - | US$101.568 | - |
| 4511 |  NirvanaMeta MNU | US$0,02950 | 4,62% | 0,00% | - | US$345.223 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.