Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Structure finance STF | US$0,1292 | 3,38% | -3,17% | - | US$46.725,63 | - |
| 4663 |  UCROWDME UCM | US$0,003691 | 55,72% | 60,40% | - | US$46.769,75 | - |
| 4664 |  Nfans NFS | US$0,04007 | -8,49% | 79,64% | - | US$223.592 | - |
| 4665 |  Astro Verse ASV | US$0,001325 | 8,72% | 0,00% | - | US$90.513,60 | - |
| 4666 |  Mimir Token MIMIR | US$0,2171 | 2,00% | -34,77% | - | US$67.520,02 | - |
| 4667 |  Shambala BALA | US$0,00000007502 | 5,45% | -28,46% | - | US$70.234,61 | - |
| 4668 |  Basis Share BAS | US$1,55 | -4,54% | -12,96% | - | US$45.767,59 | - |
| 4669 |  CoinsPaid CPD | US$0,03341 | -2,37% | -33,91% | - | US$98.314,09 | - |
| 4670 |  aggle.io AGGL | US$0,1390 | -2,78% | 0,00% | - | US$191.587 | - |
| 4671 |  Fortune FORTUNE | US$0,003869 | 5,03% | 13,18% | - | US$46.301,30 | - |
| 4672 |  CoinMerge (BEP20) CMERGE | US$0,001720 | 3,84% | -20,69% | - | US$157.299 | - |
| 4673 |  Degen Ape Club DAC | US$0,0000006306 | -29,28% | 0,22% | - | US$45.453,71 | - |
| 4674 |  ClassicDoge XDOGE | US$0,0001487 | 17,28% | -5,55% | - | US$62.148,70 | - |
| 4675 |  CoinMerge (ERC20) CMERGE | US$0,004122 | 14,42% | -16,14% | - | US$46.206,97 | - |
| 4676 |  ALL.ART protocol AART | US$0,01699 | 6,21% | -20,44% | - | US$46.774,43 | - |
| 4677 |  Coinage Finance CAGE | US$0,01385 | 15,15% | 0,00% | - | US$73.977,39 | - |
| 4678 |  FrogSwap FROG | US$1,21 | 1,61% | -28,80% | - | US$45.942,08 | - |
| 4679 |  Boryoku Dragonz BOKU | US$5,39 | 35,77% | 27,38% | - | US$45.891,54 | - |
| 4680 |  DeCredit CDTC | US$0,01273 | 1,52% | -16,02% | - | US$45.647,11 | - |
| 4681 |  Abell Coin ABC | US$0,01284 | 1,09% | -7,75% | - | US$121.581 | - |
| 4682 |  UltrAlpha UAT | US$0,02670 | 2,20% | 30,04% | - | US$47.830,64 | - |
| 4683 |  DeltaFlip DELTAF | US$0,0008344 | -19,28% | 0,00% | - | US$80.723,76 | - |
| 4684 |  Magic Beasties BSTS | US$0,000005829 | -3,35% | -44,38% | - | US$66.630,91 | - |
| 4685 |  Prize Coin PRZ | US$3,59 | 1,62% | -5,96% | - | US$44.425,51 | - |
| 4686 |  DogyRace DOR | US$0,02290 | -0,17% | -19,45% | - | US$87.809,94 | - |
| 4687 |  CRODEX CRX | US$77,83 | -0,29% | -2,81% | - | US$44.040,29 | - |
| 4688 |  Moonscape MSCP | US$0,006566 | -2,80% | -24,68% | - | US$109.307 | - |
| 4689 |  Mindsync MAI | US$0,01920 | -3,85% | -4,87% | - | US$44.401,37 | - |
| 4690 |  Exodia EXOD | US$301,11 | 11,18% | 52,46% | - | US$44.378,62 | - |
| 4691 |  Colawork COLA | US$0,2071 | 0,07% | -10,87% | - | US$43.926,03 | - |
| 4692 |  BODA Token BODAV2 | US$0,000000005246 | 50,07% | 25,38% | - | US$69.028,25 | - |
| 4693 |  BUILD Finance BUILD | US$2,07 | -7,87% | -46,55% | - | US$43.481,44 | - |
| 4694 |  Thoreum THOREUM | US$0,01047 | -4,24% | -11,20% | - | US$86.046,23 | - |
| 4695 |  WhaleRoom WHL | US$4,26 | 0,17% | -8,87% | - | US$43.881,50 | - |
| 4696 |  Ninja Protocol NINJA | US$0,4540 | -4,02% | -35,34% | - | US$44.131,60 | - |
| 4697 |  Green Life Energy GNL | US$0,01925 | -12,82% | 10,04% | - | US$55.380,23 | - |
| 4698 |  ORO ORO | US$0,05521 | 22,80% | 4,43% | - | US$43.466,41 | - |
| 4699 |  BitcoMine Token BME | US$0,000002481 | -17,32% | -38,45% | - | US$102.038 | - |
| 4700 |  Ramifi Protocol RAM | US$0,09261 | -8,30% | -15,15% | - | US$43.769,19 | - |
| 4701 |  ICY MONEY ICY | US$0,000000002743 | -26,31% | -25,92% | - | US$43.892,21 | - |
| 4702 |  DeFido DEFIDO | US$0,008372 | -2,75% | -26,30% | - | US$47.148,04 | - |
| 4703 |  Turtle Racing TURT | US$0,9122 | -9,64% | 32,94% | - | US$107.748 | - |
| 4704 |  Akoin AKN | US$0,1270 | -2,55% | -18,21% | - | US$43.945,33 | - |
| 4705 |  PL^Gnet PLUG | US$0,004381 | -3,31% | -3,56% | - | US$43.382,65 | - |
| 4706 |  Shih Tzu SHIH | US$0,000000003893 | 1,31% | -30,22% | - | US$47.019,49 | - |
| 4707 |  MyOwnItem MOI | US$4,75 | -5,04% | -2,14% | - | US$43.440,66 | - |
| 4708 |  PYE PYE | US$0,001291 | -6,00% | -14,44% | - | US$320.158 | - |
| 4709 |  MINDOL MIN | US$0,02353 | 0,32% | -71,44% | - | US$44.779,69 | - |
| 4710 |  ArcadeNetwork ARC | US$0,03580 | -11,37% | -55,40% | - | US$91.799,89 | - |
| 4711 |  TabTrader Token TTT | US$0,1119 | -5,33% | -17,46% | - | US$43.083,89 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.