Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  EFUN EFUN | US$0,001403 | -0,10% | -26,00% | - | US$44.931,02 | - |
| 4713 |  StarLink SLNV2 | US$0,0005716 | -3,72% | -8,45% | - | US$43.017,38 | - |
| 4714 |  PhoenixDefi.Finance PNIX | US$0,004793 | -0,19% | -14,40% | - | US$43.088,13 | - |
| 4715 |  Twelve Legions CTL | US$0,04277 | -6,14% | -55,59% | - | US$151.810 | - |
| 4716 |  PIDAO PID | US$2,34 | -3,96% | -29,52% | - | US$51.892,80 | - |
| 4717 |  handleFOREX FOREX | US$0,06249 | 1,33% | -30,54% | - | US$42.358,22 | - |
| 4718 |  Nyan Finance NYAN | US$3,94 | 0,02% | -2,25% | - | US$41.964,20 | - |
| 4719 |  BSC Gold BSCGOLD | US$0,0003030 | -1,94% | -6,23% | - | US$43.621,78 | - |
| 4720 |  Alpha Coin ALPHA | US$0,0003129 | 5,52% | 0,00% | - | US$42.174,44 | - |
| 4721 |  Score Token SCO | US$0,1200 | -2,00% | -29,79% | - | US$40.283,14 | - |
| 4722 |  1Sol 1SOL | US$0,9788 | -1,90% | -7,75% | - | US$42.693,64 | - |
| 4723 |  Lazy Shiba LAZYSHIBA | US$0,0003748 | 7,25% | -20,57% | - | US$55.669,43 | - |
| 4724 |  HTMOON HTMOON | US$0,000000001002 | 0,41% | -5,15% | - | US$41.973,25 | - |
| 4725 |  Xircus XIRCUS | US$0,08214 | -10,89% | 15,16% | - | US$79.664,37 | - |
| 4726 |  Gains Associates GAINS | US$0,6848 | 6,92% | -11,21% | - | US$119.242 | - |
| 4727 |  Fluffy Coin FLUF | US$0,001109 | -10,63% | -21,83% | - | US$124.279 | - |
| 4728 |  ReFork EFK | US$0,01690 | 17,38% | 6,27% | - | US$41.569,08 | - |
| 4729 |  Cerby Token CERBY | US$0,0005767 | -0,49% | -14,95% | - | US$87.082,49 | - |
| 4730 |  Release Project REL | US$0,000004736 | -13,81% | -14,50% | - | US$41.841,49 | - |
| 4731 |  CryptoXpress XPRESS | US$1,09 | -3,96% | -7,99% | - | US$56.605,42 | - |
| 4732 |  WAGMI Game WAGMI | US$0,000001234 | -1,09% | -22,80% | - | US$58.948,08 | - |
| 4733 |  DeFlyBall DEFLY | US$0,06380 | -1,51% | -21,60% | - | US$88.823,65 | - |
| 4734 |  Blockasset BLOCK | US$0,3047 | 1,63% | -7,87% | - | US$41.452,15 | - |
| 4735 |  Pulse Predictions Market PULSE | US$0,1277 | -2,10% | -3,90% | - | US$41.540,01 | - |
| 4736 |  FastSwap FAST | US$0,01167 | 5,17% | -33,60% | - | US$41.375,52 | - |
| 4737 |  3x Short EOS Token EOSBEAR | US$0,00001734 | -3,53% | 43,90% | - | US$41.225,25 | - |
| 4738 |  Secret Finance SEFI | US$0,03833 | 4,89% | 0,67% | - | US$55.643,51 | - |
| 4739 |  Myōbu MYOBU | US$0,000004833 | 3,37% | -20,56% | - | US$46.022,32 | - |
| 4740 |  Wrapped ECOMI WOMI | US$0,005029 | -0,26% | -19,04% | - | US$45.822,38 | - |
| 4741 |  Talkado TALK | US$0,000000000024 | -10,79% | -27,42% | - | US$41.812,62 | - |
| 4742 |  Captain Inu CPTINU | US$0,00000001110 | -7,53% | -22,20% | - | US$41.152,86 | - |
| 4743 |  Scotty Beam SCOTTY | US$0,02422 | -7,15% | -24,59% | - | US$49.251,81 | - |
| 4744 |  HOPPY HOP | US$0,00000002094 | -5,44% | -34,18% | - | US$55.616,57 | - |
| 4745 |  Portuma POR | US$0,002105 | 2,38% | 29,24% | - | US$70.535,75 | - |
| 4746 |  Altbase ALTB | US$0,004067 | -8,02% | -5,91% | - | US$46.434,78 | - |
| 4747 |  MobiFi MoFi | US$0,02879 | -16,29% | -30,84% | - | US$41.030,26 | - |
| 4748 |  SpiderDAO SPDR | US$0,007653 | 9,24% | -13,18% | - | US$41.634,81 | - |
| 4749 |  Moonfarm Finance MFO | US$0,1842 | 1,43% | -9,98% | - | US$51.233,17 | - |
| 4750 |  CORN CORN | US$21,92 | -3,92% | -19,57% | - | US$40.940,28 | - |
| 4751 |  Plugin PLI | US$0,2360 | -1,28% | -28,15% | - | US$40.876,01 | - |
| 4752 |  DeFIL DFL | US$0,2156 | -0,23% | -5,28% | - | US$40.920,37 | - |
| 4753 |  Basis Dollar BSD | US$0,01580 | -0,23% | -9,05% | - | US$40.859,21 | - |
| 4754 |  LYFE LYFE | US$0,03123 | -1,06% | -5,76% | - | US$40.762,84 | - |
| 4755 |  YES||NO YON | US$0,003047 | -0,66% | -21,98% | - | US$78.495,71 | - |
| 4756 |  Optimus OPTCM | US$0,01191 | 4,11% | 0,00% | - | US$43.320,51 | - |
| 4757 |  1X Short Ethereum Token ETHHEDGE | US$16,65 | -2,28% | 19,78% | - | US$41.322,06 | - |
| 4758 |  The Essential Coin ESC | US$0,000000002615 | -8,99% | -59,06% | - | US$92.024,59 | - |
| 4759 |  VELOREX VEX | US$0,003582 | -6,26% | -23,57% | - | US$49.516,06 | - |
| 4760 |  MaskDoge MASKDOGE | US$0,000000009293 | 15,65% | -3,09% | - | US$53.488,18 | - |
| 4761 |  Carbon Coin CXRBN | US$0,3085 | -2,80% | -3,47% | - | US$40.718,15 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.