Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  CryptoLion CLION | US$0,005801 | 0,02% | 5,87% | - | US$32.360,31 | - |
| 4913 |  vBSWAP VBSWAP | US$17,09 | -1,20% | -8,63% | - | US$32.054,41 | - |
| 4914 |  Pirate Coin Games PirateCoin☠ | US$0,000000000058 | 1,44% | -19,50% | - | US$48.577,38 | - |
| 4915 |  GenshinFlokiInu GFloki | US$0,000000005870 | 2,53% | -22,75% | - | US$253.052 | - |
| 4916 |  BasketDAO BASK | US$5,28 | -0,63% | -2,57% | - | US$31.482,23 | - |
| 4917 |  Club Donkey CDONK | US$0,001425 | -5,49% | -14,74% | - | US$31.773,51 | - |
| 4918 |  LatteSwap LATTE | US$0,04501 | 0,02% | -0,02% | - | US$31.609,34 | - |
| 4919 |  Marnotaur TAUR | US$0,1070 | 1,08% | -20,45% | - | US$31.260,98 | - |
| 4920 |  LINA LINA | US$0,006642 | -11,13% | 87,22% | - | US$31.327,45 | - |
| 4921 |  MoonEdge MOONED | US$0,05754 | 0,73% | -19,54% | - | US$58.257,13 | - |
| 4922 |  Cap CAP | US$399,46 | -3,25% | -34,32% | - | US$31.242,70 | - |
| 4923 |  CheeseSwap CHS | US$0,03461 | -6,72% | -21,02% | - | US$31.719,14 | - |
| 4924 |  GoldenWspp GWSPP | US$0,4294 | 0,51% | 2,21% | - | US$32.210,29 | - |
| 4925 |  DAWG DAWG | US$0,05351 | -5,09% | -19,07% | - | US$31.280,87 | - |
| 4926 |  FANG Token FANG | US$2,97 | 3,88% | 1,94% | - | US$31.102,02 | - |
| 4927 |  SPLASH SPL | US$0,0000002729 | -24,42% | -64,26% | - | US$42.888,01 | - |
| 4928 |  Decubate DCB | US$0,03679 | 4,07% | -14,85% | - | US$92.937,83 | - |
| 4929 |  Egoras (New) EGR | US$0,007285 | 10,37% | -7,83% | - | US$30.977,29 | - |
| 4930 |  Dexsport DESU | US$0,03909 | 0,81% | -15,52% | - | US$58.070,30 | - |
| 4931 |  Master Floki MASTER | US$0,0000002482 | 113,65% | -67,45% | - | US$31.230,30 | - |
| 4932 |  Persistence Staked XPRT STKXPRT | US$4,62 | -0,06% | -9,69% | - | US$30.713,90 | - |
| 4933 |  Dopple Finance DOP | US$0,04251 | 4,18% | 24,61% | - | US$31.118,46 | - |
| 4934 |  Baby Bali BB | US$0,000000001664 | -0,98% | -29,29% | - | US$36.871,30 | - |
| 4935 |  Mirrored Square MSQ | US$147,91 | -0,77% | 0,00% | - | US$30.578,55 | - |
| 4936 |  Interfinex IFEX | US$0,00002619 | 1,25% | -15,59% | - | US$31.801,00 | - |
| 4937 |  UniFi Protocol UP | US$0,6634 | -18,27% | -27,13% | - | US$30.566,52 | - |
| 4938 |  InfinityGaming PLAY | US$0,000001980 | 0,32% | 223,10% | - | US$30.416,22 | - |
| 4939 |  DeFi of Thrones DOTX | US$0,09125 | -0,71% | -6,71% | - | US$30.577,26 | - |
| 4940 |  EpicHero 3D NFT EPICHERO | US$0,2549 | -4,16% | -34,59% | - | US$55.721,58 | - |
| 4941 |  SafeMars SMARS | US$0,00000001083 | 4,42% | -7,83% | - | US$33.748,23 | - |
| 4942 |  United Bitcoin UBTC | US$1,03 | -3,54% | -11,15% | - | US$30.490,32 | - |
| 4943 |  Filecoin Standard Hashrate Token FILST | US$1,46 | -0,65% | -6,85% | - | US$30.258,00 | - |
| 4944 |  Whole Network NODE | US$0,00008202 | 0,02% | -3,55% | - | US$30.340,40 | - |
| 4945 |  Face Meta Token FACEMETA | US$0,000000007048 | 4,19% | -51,88% | - | US$61.305,58 | - |
| 4946 |  GrimToken GRIM | US$0,2733 | 13,09% | 38,59% | - | US$30.090,72 | - |
| 4947 |  Blockchain Exchange Alliance BXA | US$0,0006173 | 1,32% | -28,96% | - | US$30.244,38 | - |
| 4948 |  YetiCoin YETIC | US$0,000000002610 | -10,31% | -45,82% | - | US$29.937,24 | - |
| 4949 |  iBNB (new) IBNB | US$0,0009805 | 14,33% | -22,52% | - | US$37.718,48 | - |
| 4950 |  Grey Token GREY | US$0,000001324 | -0,80% | -20,00% | - | US$28.126,02 | - |
| 4951 |  Bulldogswap BUDG | US$0,003701 | 0,02% | -33,94% | - | US$31.130,71 | - |
| 4952 |  Singularity SGLY | US$1,40 | -1,27% | 4,15% | - | US$54.415,37 | - |
| 4953 |  Coinsale CSF | US$0,4731 | -10,02% | 0,00% | - | US$124.409 | - |
| 4954 |  LinkArt LAR | US$0,0003131 | 9,46% | -0,97% | - | US$29.940,67 | - |
| 4955 |  Themis MIS | US$0,2934 | -4,38% | -22,85% | - | US$29.690,66 | - |
| 4956 |  Gold Zilla GLDZ | US$0,05758 | 0,42% | -23,83% | - | US$32.573,69 | - |
| 4957 |  Brewlabs BREWLABS | US$0,003981 | -3,78% | -23,46% | - | US$42.919,05 | - |
| 4958 |  Phuket Holiday Coin PHC | US$0,1214 | -0,79% | -1,28% | - | US$29.286,60 | - |
| 4959 |  Versus Farm VERSUS | US$0,5950 | 9,08% | -1,10% | - | US$49.630,42 | - |
| 4960 |  Ludos Protocol LUD | US$0,00003126 | 4,23% | -27,11% | - | US$30.167,82 | - |
| 4961 |  BullDog Coin BULLDOG | US$0,00000001087 | -1,25% | 0,00% | - | US$152.689 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.