Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  MyLottoCoin MYL | US$0,07980 | -10,01% | -8,11% | - | US$29.273,18 | - |
| 4963 |  Moonlana MOLA | US$0,0003500 | -24,28% | -51,21% | - | US$29.134,86 | - |
| 4964 |  FOMO LAB FOMO | US$0,03304 | 11,72% | -8,20% | - | US$51.096,09 | - |
| 4965 |  Genie Protocol GNP | US$0,8884 | -3,25% | 37,27% | - | US$107.946 | - |
| 4966 |  TokenSwap TP | US$0,002286 | -7,44% | -12,39% | - | US$29.496,00 | - |
| 4967 |  Defi Shopping Stake DSS | US$0,008279 | 0,78% | 4,96% | - | US$29.254,09 | - |
| 4968 |  SAFEGAME CASH SGC | US$0,000000001567 | -3,27% | -46,87% | - | US$111.404 | - |
| 4969 |  Miaw Token MIAW | US$0,1014 | -7,34% | 0,00% | - | US$29.111,72 | - |
| 4970 |  Avaware AVE | US$0,1104 | 0,23% | -35,46% | - | US$28.837,37 | - |
| 4971 |  The Hash Speed THS | US$0,05449 | 30,55% | 30,84% | - | US$29.081,69 | - |
| 4972 |  TAPME Token TAP | US$0,008598 | 5,71% | -25,68% | - | US$36.624,46 | - |
| 4973 |  BlockWarrior BLWA | US$0,01653 | -3,73% | -28,62% | - | US$39.499,82 | - |
| 4974 |  Rewards Bunny RBUNNY | US$0,004456 | 5,50% | -26,60% | - | US$88.739,10 | - |
| 4975 |  Pintu Token PTU | US$1,10 | 0,12% | -13,52% | - | US$28.957,45 | - |
| 4976 |  BLACK SHIBA INU SHIBB | US$0,00000003450 | 19,80% | 3,59% | - | US$30.988,82 | - |
| 4977 |  KOROMARU KOROMARU | US$0,000000000077 | -11,93% | -9,63% | - | US$28.848,63 | - |
| 4978 |  The Everlasting Parachain ELP | US$0,3797 | 2,36% | 2,73% | - | US$47.167,48 | - |
| 4979 |  Ponyo Impact PONYO | US$0,005405 | -2,75% | -28,80% | - | US$30.944,71 | - |
| 4980 |  ZUG ZUG | US$1,36 | 13,99% | 62,66% | - | US$28.653,46 | - |
| 4981 |  RewardsCoin RWSC | US$0,0000008502 | -2,28% | 6,23% | - | US$29.763,86 | - |
| 4982 |  VKENAF VKNF | US$0,02034 | -6,14% | -40,43% | - | US$27.987,47 | - |
| 4983 |  ManuFactory MNFT | US$0,06547 | 1,81% | -26,89% | - | US$70.482,46 | - |
| 4984 |  Ibiza Token IBZ | US$0,001524 | 11,98% | -75,85% | - | US$28.988,73 | - |
| 4985 |  Spaceship War SPW | US$0,01272 | -4,52% | -57,38% | - | US$71.587,60 | - |
| 4986 |  Gamma GAM | US$0,03933 | -5,03% | -51,58% | - | US$31.159,37 | - |
| 4987 |  dexIRA DEX | US$0,001649 | 21,44% | 36,42% | - | US$34.205,15 | - |
| 4988 |  GARD Governance Token GGT | US$0,00003578 | -12,36% | -31,63% | - | US$28.404,82 | - |
| 4989 |  Steel STEEL | US$0,005501 | -5,16% | -29,50% | - | US$28.041,56 | - |
| 4990 |  Babylon Finance BABL | US$97,47 | 1,78% | -27,09% | - | US$29.051,57 | - |
| 4991 |  Autobusd ABS | US$0,7704 | -19,95% | -18,14% | - | US$29.454,29 | - |
| 4992 |  Hummingbird Egg Token HEGG | US$0,006508 | -9,70% | -48,14% | - | US$45.622,68 | - |
| 4993 |  Panda Coin PANDA | US$0,0002902 | -2,87% | 47,06% | - | US$27.927,01 | - |
| 4994 |  X-Block IX | US$0,00005747 | 2,13% | -3,80% | - | US$28.239,29 | - |
| 4995 |  Terra Land TLAND | US$0,2093 | -4,84% | -22,56% | - | US$28.007,05 | - |
| 4996 |  Aidi Finance AIDI | US$0,000000000073 | -3,40% | -18,34% | - | US$27.902,52 | - |
| 4997 |  BSCEX BSCX | US$3,23 | 2,23% | -16,52% | - | US$44.043,10 | - |
| 4998 |  Official Crypto Cowboy Token OCCT | US$0,000000000051 | 3,06% | 5,27% | - | US$27.522,33 | - |
| 4999 |  Shibonk SHIBO | US$0,000000005374 | 10,24% | 0,00% | - | US$58.048,94 | - |
| 5000 |  UNCL UNCL | US$36,86 | 1,15% | -6,30% | - | US$276.609 | - |
| 5001 |  WAIV Care WAIV | US$0,0003311 | -6,22% | -16,43% | - | US$28.007,73 | - |
| 5002 |  MyBricks $BRICKS | US$0,01588 | -0,95% | -24,47% | - | US$49.424,54 | - |
| 5003 |  Xiasi Inu XIASI | US$0,000000000929 | -16,81% | -8,46% | - | US$25.615,83 | - |
| 5004 |  Vention VENTION | US$0,01009 | -0,72% | -11,47% | - | US$54.383,00 | - |
| 5005 |  Asgard Dao ASGARD | US$4,08 | -11,35% | -64,61% | - | US$47.538,51 | - |
| 5006 |  Cure Token CURE | US$0,02173 | 16,03% | 8,48% | - | US$48.682,52 | - |
| 5007 |  DEI DEI | US$0,9979 | -0,49% | -0,30% | - | US$36.833,14 | - |
| 5008 |  MiniGame MINIGAME | US$0,000000000001 | 3,17% | -51,85% | - | US$55.640,75 | - |
| 5009 |  Vmates MATE | US$1,50 | -0,30% | -6,01% | - | US$52.670,23 | - |
| 5010 |  Hedge Finance HEDGE | US$0,005668 | 0,28% | 0,93% | - | US$55.012,23 | - |
| 5011 |  xWIN Finance XWIN | US$1,85 | -1,00% | -10,72% | - | US$94.790,74 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.