Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  TokenAsset NTB | US$0,2033 | 0,17% | -8,07% | - | US$24.244,57 | - |
| 5113 |  KSM Starter KST | US$0,2848 | 5,04% | -19,92% | - | US$23.569,88 | - |
| 5114 |  Conjee CONJ | US$0,0008999 | 8,15% | 0,00% | - | US$23.194,63 | - |
| 5115 |  Bandot Protocol BDT | US$0,001080 | 6,84% | -17,57% | - | US$23.315,07 | - |
| 5116 |  Oly Sport OLY | US$0,1293 | 3,99% | -20,39% | - | US$40.932,42 | - |
| 5117 |  ZodiacDAO ZD | US$0,04516 | -4,66% | -99,77% | - | US$45.561,52 | - |
| 5118 |  DataHighway DHX | US$3,72 | 3,35% | -7,09% | - | US$23.480,65 | - |
| 5119 |  HashBridge Oracle HBO | US$0,006944 | 0,96% | -4,39% | - | US$23.233,48 | - |
| 5120 |  Financial Intelligence Group ATBFIG | US$0,04919 | 2,45% | 0,87% | - | US$23.112,06 | - |
| 5121 |  Urubit URUB | US$0,04703 | 2,61% | 144,05% | - | US$82.707,82 | - |
| 5122 |  Zionomics ZIOX | US$0,4618 | 10,34% | -58,53% | - | US$40.639,04 | - |
| 5123 |  ROPE Token ROPE | US$0,1214 | 8,51% | -12,51% | - | US$23.124,01 | - |
| 5124 |  CroxSwap CROX | US$0,1293 | -7,11% | -16,65% | - | US$41.477,97 | - |
| 5125 |  MoneySwap MSWAP | US$0,001720 | 0,60% | -12,26% | - | US$23.028,08 | - |
| 5126 |  Stabilize USD SUSD | US$0,9837 | -2,79% | -1,30% | - | US$22.944,66 | - |
| 5127 |  Integritee Network TEER | US$3,94 | 3,64% | 21,14% | - | US$22.906,00 | - |
| 5128 |  Coalculus COAL | US$0,005089 | -1,53% | -5,87% | - | US$23.025,66 | - |
| 5129 |  Bunscake BSCAKE | US$0,000001407 | -16,34% | 24,02% | - | US$43.844,41 | - |
| 5130 |  Anons Network ANONS | US$0,000001180 | -10,29% | 130,99% | - | US$22.859,94 | - |
| 5131 |  Wrapped PKT WPKT | US$0,01917 | -3,92% | 31,63% | - | US$64.024,61 | - |
| 5132 |  Lucky Unicorn Token L99 | US$0,009032 | -1,65% | -6,54% | - | US$44.903,08 | - |
| 5133 |  3X Long Altcoin Index Token ALTBULL | US$9,60 | 5,44% | -40,18% | - | US$22.826,28 | - |
| 5134 |  Digible DIGI | US$0,02981 | 1,68% | -8,54% | - | US$23.217,74 | - |
| 5135 |  Solfire Protocol FIRE | US$0,04618 | -5,57% | 0,00% | - | US$22.716,73 | - |
| 5136 |  The Monopolist MONO | US$0,009470 | -0,72% | 11,43% | - | US$45.041,87 | - |
| 5137 |  Wrapped Staked Olympus WSOHM | US$17.957,75 | -2,67% | 1,01% | - | US$22.788,10 | - |
| 5138 |  Chainsquare CHS | US$0,1400 | -2,76% | -7,91% | - | US$23.006,54 | - |
| 5139 |  Dogewhale DOGEWHALE | US$0,000005984 | 3,36% | -32,71% | - | US$139.150 | - |
| 5140 |  Block Monsters MNSTRS | US$0,01168 | -2,10% | -27,17% | - | US$112.091 | - |
| 5141 |  LITTLE BABY DOGE LBD | US$0,000000004813 | 11,93% | -25,92% | - | US$44.205,72 | - |
| 5142 |  Kauri KAU | US$0,2945 | -3,00% | 2,06% | - | US$22.441,01 | - |
| 5143 |  ThunderVerse THUNDER | US$0,002794 | 5,06% | -60,14% | - | US$57.957,39 | - |
| 5144 |  Cultiplan(CTPL) CTPL | US$0,01596 | -2,70% | -2,89% | - | US$23.423,24 | - |
| 5145 |  CryptoPlants Club CPC | US$0,8218 | 3,41% | -16,62% | - | US$100.586 | - |
| 5146 |  Magic Power MGP | US$0,000002523 | -6,42% | -27,00% | - | US$43.116,71 | - |
| 5147 |  Trade Fighter TDF | US$0,4677 | 1,51% | -16,78% | - | US$102.042 | - |
| 5148 |  DAR DDT | US$0,00004636 | -6,88% | 10,35% | - | US$91.925,56 | - |
| 5149 |  Crypto Carbon Energy CYCE | US$0,6835 | -1,67% | -14,09% | - | US$22.126,37 | - |
| 5150 |  Hierocoin BAR | US$0,009989 | 1,36% | -18,20% | - | US$26.480,84 | - |
| 5151 |  8ight Finance EIGHT | US$0,7180 | 0,00% | -0,08% | - | US$21.968,73 | - |
| 5152 |  Future1coin F1C | US$0,0002842 | 2,13% | -7,24% | - | US$22.012,86 | - |
| 5153 |  NanoMeter Bitcoin NMBTC | US$0,0000009223 | -3,76% | -7,57% | - | US$42.531,13 | - |
| 5154 |  ATTN ATTN | US$0,0005121 | -5,52% | -9,88% | - | US$22.715,97 | - |
| 5155 |  Wheat Token (AVAX) WHEAT | US$7,39 | -7,24% | -29,97% | - | US$21.664,17 | - |
| 5156 |  Emblem EMB | US$0,09438 | 0,59% | -6,30% | - | US$21.956,72 | - |
| 5157 |  strong bull BULL | US$0,006467 | -1,55% | -37,91% | - | US$32.055,21 | - |
| 5158 |  Omax Token OMAX | US$0,002088 | 1,93% | -13,89% | - | US$63.248,27 | - |
| 5159 |  WingShop WING | US$0,003884 | 5,56% | -6,09% | - | US$21.090,24 | - |
| 5160 |  Affinity AFFINITY | US$0,000007934 | 4,81% | 3,83% | - | US$61.899,62 | - |
| 5161 |  Hero Inu HEROS | US$0,000000000008 | 36,24% | -17,95% | - | US$21.714,42 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.