Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  NiiFi NIIFI | US$0,04205 | 29,62% | -14,13% | - | US$17.082,10 | - |
| 5313 |  HeroesOfCrypton HEROES | US$0,000000001189 | 21,28% | -25,33% | - | US$31.488,35 | - |
| 5314 |  Fire Token FIRE | US$0,0003521 | -0,27% | 2,01% | - | US$16.858,93 | - |
| 5315 |  Catena X CEX | US$0,004133 | -12,36% | -38,55% | - | US$42.304,15 | - |
| 5316 |  ACCESSLAUNCHER ACX | US$0,03481 | -11,67% | -19,46% | - | US$16.710,11 | - |
| 5317 |  Sakaryaspor Token SKRY | US$0,04420 | 5,74% | -19,43% | - | US$17.546,27 | - |
| 5318 |  EGOH Finance EGOH | US$0,00001776 | -3,12% | -23,49% | - | US$20.456,79 | - |
| 5319 |  LimeOdysseyM with ITAM LOM | US$0,07656 | 2,92% | -15,72% | - | US$24.341,97 | - |
| 5320 |  Lumi Credits LUMI | US$0,03618 | -0,35% | -20,65% | - | US$16.796,53 | - |
| 5321 |  Decentralized Community Investment Protocol DCIP | US$0,00000001064 | 3,69% | -15,72% | - | US$21.818,87 | - |
| 5322 |  CryptoVsZombie CVZ | US$0,01131 | -4,74% | -54,57% | - | US$39.689,29 | - |
| 5323 |  Metagochi MGCHI | US$0,000000000002 | -1,88% | -30,91% | - | US$16.726,33 | - |
| 5324 |  Fintropy FINT | US$0,08303 | 24,43% | -5,42% | - | US$16.731,98 | - |
| 5325 |  Safe Shield SFSHLD | US$0,000000000327 | -32,85% | -45,85% | - | US$16.640,95 | - |
| 5326 |  WhaleGirl WGIRL | US$0,0002161 | 18,05% | -1,84% | - | US$17.955,81 | - |
| 5327 |  Meta Musk META | US$0,000000000809 | -18,81% | -49,67% | - | US$34.182,37 | - |
| 5328 |  Potato POTATO | US$0,0000001186 | 4,66% | 29,28% | - | US$16.468,58 | - |
| 5329 |  PancakePoll PPOLL | US$0,000001226 | 15,95% | -4,42% | - | US$18.016,11 | - |
| 5330 |  Cino Games CINO | US$0,00001288 | -24,21% | 0,00% | - | US$16.399,14 | - |
| 5331 |  Multistarter MSTART | US$0,01255 | 14,72% | 0,00% | - | US$54.296,84 | - |
| 5332 |  ARTi Project ARTI | US$0,005849 | 165,33% | -72,03% | - | US$17.141,40 | - |
| 5333 |  Crypto Arcade Punk C-ARCADE | US$0,0004802 | -26,53% | 0,00% | - | US$30.256,17 | - |
| 5334 |  BaconDAO BACON | US$0,02525 | 4,36% | -2,05% | - | US$16.288,06 | - |
| 5335 |  LPI DAO LPI | US$0,2445 | 8,38% | -13,87% | - | US$25.234,88 | - |
| 5336 |  LOA Protocol LOA | US$0,004749 | 11,15% | -16,69% | - | US$16.177,32 | - |
| 5337 |  Binary Cat KITTY | US$0,05778 | 15,44% | -7,78% | - | US$16.067,10 | - |
| 5338 |  Crabada Amulet CRAM | US$0,2739 | 1,10% | 19,56% | - | US$16.122,95 | - |
| 5339 |  Folder Protocol FOL | US$0,04532 | 5,44% | -27,48% | - | US$16.172,25 | - |
| 5340 |  Blocks Space BLS | US$0,04547 | -0,67% | -16,13% | - | US$31.912,20 | - |
| 5341 |  WifeDoge WIFEDOGE | US$0,000000000007 | -7,30% | -5,11% | - | US$29.916,01 | - |
| 5342 |  WaultSwap WEX | US$0,0003499 | 2,96% | -74,42% | - | US$17.088,26 | - |
| 5343 |  KingMoney KIM | US$34,38 | -1,16% | -15,96% | - | US$16.042,60 | - |
| 5344 |  Krypton Galaxy Coin KGC | US$0,0002827 | 0,55% | -5,09% | - | US$16.011,81 | - |
| 5345 |  PURR Vault (NFTX) PURR | US$922,98 | 23,31% | 32,04% | - | US$15.993,03 | - |
| 5346 |  Inari INARI | US$0,000007495 | 15,83% | -1,93% | - | US$15.985,81 | - |
| 5347 |  50x.com 50X | US$0,08495 | -1,39% | -15,24% | - | US$15.979,50 | - |
| 5348 |  Evodefi GENX | US$0,1937 | 1,88% | 11,38% | - | US$28.319,08 | - |
| 5349 |  Marginswap MFI | US$0,2331 | 2,25% | 1,02% | - | US$16.068,77 | - |
| 5350 |  Squid Moon SQM | US$0,6136 | -2,97% | -31,43% | - | US$63.038,98 | - |
| 5351 |  Momo Protocol MOMO | US$0,004937 | 9,83% | 37,54% | - | US$17.545,48 | - |
| 5352 |  Mini Kishu MINIKISHU | US$0,000001964 | -3,70% | -30,21% | - | US$20.769,33 | - |
| 5353 |  Kingdom Coin KDC | US$0,008002 | -11,10% | -46,67% | - | US$15.798,00 | - |
| 5354 |  CluCoin CLU | US$0,00000001892 | -7,16% | -20,36% | - | US$22.545,80 | - |
| 5355 |  Google tokenized stock FTX GOOGL | US$2.744,90 | -0,24% | -5,72% | - | US$21.247,63 | - |
| 5356 |  3X Long DeFi Index Token DEFIBULL | US$9,01 | 7,01% | -45,26% | - | US$16.325,33 | - |
| 5357 |  CumInu CUMINU | US$0,0002229 | 6,93% | -46,92% | - | US$15.701,26 | - |
| 5358 |  KnightSwap KNIGHT | US$0,4498 | -3,67% | -20,60% | - | US$17.743,44 | - |
| 5359 |  Chicken Zilla CHKN | US$0,00000001987 | 24,20% | -62,39% | - | US$97.105,53 | - |
| 5360 |  SideShift Token XAI | US$0,1722 | 0,17% | -8,93% | - | US$15.693,78 | - |
| 5361 |  Arkadiko Finance DIKO | US$0,6371 | -1,51% | -15,05% | - | US$15.601,77 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.