Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Symbull SYMBULL | US$0,0002248 | 1,51% | -22,41% | - | US$69.950,60 | - |
| 5363 |  Fox Finance FOX | US$0,000000004394 | -0,34% | -8,77% | - | US$40.562,45 | - |
| 5364 |  Good Bridging GB | US$0,1437 | -1,95% | -24,08% | - | US$15.382,09 | - |
| 5365 |  Xeebster XEEB | US$0,000000001418 | 19,58% | -12,34% | - | US$19.871,37 | - |
| 5366 |  Kiwi Finance KIWI | US$0,1160 | 0,02% | 14,60% | - | US$15.411,53 | - |
| 5367 |  TokoNFT TKN | US$0,000001201 | 9,84% | -24,35% | - | US$21.737,89 | - |
| 5368 |  Nitroex NTX | US$0,0004001 | -0,23% | -13,06% | - | US$15.504,71 | - |
| 5369 |  Shiba Inu Empire SHIBEMP | US$0,000000000400 | -16,28% | -12,28% | - | US$16.059,27 | - |
| 5370 |  ROONEX RNX | US$0,0002498 | -5,92% | -14,38% | - | US$15.300,29 | - |
| 5371 |  Lelouch Lamperouge ZERO | US$0,0001333 | -39,53% | -21,84% | - | US$15.265,65 | - |
| 5372 |  BollyCoin BOLLY | US$0,1284 | 1,89% | -24,53% | - | US$20.264,50 | - |
| 5373 |  Cowboy Snake COWS | US$0,09438 | -0,93% | 2,26% | - | US$69.840,82 | - |
| 5374 |  Bafi Finance BAFI | US$6,02 | 2,57% | 7,23% | - | US$66.457,57 | - |
| 5375 |  Museum of Crypto Art MOCA | US$4,15 | 1,03% | -13,96% | - | US$49.198,39 | - |
| 5376 |  Flux Protocol FLUX | US$0,1718 | -2,58% | -6,90% | - | US$16.579,36 | - |
| 5377 |  eEat EEAT | US$0,00003171 | -28,47% | 0,00% | - | US$19.278,31 | - |
| 5378 |  BitANT BITANT | US$0,0008683 | 3,86% | -40,46% | - | US$14.935,34 | - |
| 5379 |  Culture Ticket Chain CTC | US$0,002632 | 45,13% | 44,38% | - | US$14.984,07 | - |
| 5380 |  Cogecoin COGE | US$0,0000001284 | -8,35% | -30,08% | - | US$14.960,58 | - |
| 5381 |  Dogecoin 2.0 DOGE2 | US$0,01565 | 15,35% | -17,43% | - | US$15.944,00 | - |
| 5382 |  En-Tan-Mo ETM | US$0,007730 | -34,62% | 7,95% | - | US$14.944,26 | - |
| 5383 |  Weentar $WNTR | US$0,002162 | 4,26% | 11,43% | - | US$15.431,30 | - |
| 5384 |  Yup YUP | US$0,5781 | 1,52% | -30,87% | - | US$15.099,45 | - |
| 5385 |  Deflect DEFLCT | US$1,57 | -2,98% | -22,46% | - | US$14.839,11 | - |
| 5386 |  Londex LDX | US$0,00001138 | 3,04% | -19,37% | - | US$59.959,91 | - |
| 5387 |  Bitsol Finance BTSL | US$0,002007 | 4,71% | -12,30% | - | US$14.819,22 | - |
| 5388 |  CPUcoin CPU | US$0,5400 | 807,54% | 901,47% | - | US$12.317,18 | - |
| 5389 |  Polka Classic DOTC | US$0,0000001282 | 2,92% | 0,00% | - | US$28.323,07 | - |
| 5390 |  Dark Matter DeFi DMD | US$0,03997 | 7,65% | 12,01% | - | US$14.738,79 | - |
| 5391 |  degemV2 DGMV2 | US$0,01886 | 9,80% | 38,49% | - | US$49.055,63 | - |
| 5392 |  Wraith Protocol WRAITH | US$0,000000007009 | -42,21% | -90,53% | - | US$78.621,81 | - |
| 5393 |  Algebra ALGB | US$0,02729 | 3,39% | -40,97% | - | US$15.195,47 | - |
| 5394 |  Max Revive MAXR | US$0,002837 | 0,00% | 0,00% | - | US$14.634,00 | - |
| 5395 |  Monsoon Finance MCASH | US$0,04721 | 1,50% | -46,90% | - | US$17.792,90 | - |
| 5396 |  Crystal Of Dragon COD | US$0,004579 | -2,13% | -35,84% | - | US$41.361,04 | - |
| 5397 |  OTCBTC Token OTB | US$0,007544 | 50,64% | 6,23% | - | US$14.593,65 | - |
| 5398 |  Electric Vehicle Direct Currency EVDC | US$0,00007595 | -2,97% | -4,92% | - | US$31.225,14 | - |
| 5399 |  dFund DFND | US$0,001835 | -0,52% | -16,67% | - | US$14.745,48 | - |
| 5400 |  4JNET 4JNET | US$0,000000007333 | 1,14% | -13,51% | - | US$37.409,59 | - |
| 5401 |  YFOX FINANCE YFOX | US$11,05 | 2,50% | -28,60% | - | US$14.505,13 | - |
| 5402 |  myMessage MESA | US$0,000001997 | -9,92% | -33,81% | - | US$38.182,53 | - |
| 5403 |  Tracer DAO TCR | US$0,1525 | -3,13% | 29,46% | - | US$14.423,28 | - |
| 5404 |  Summit Defi SUMMIT | US$0,5934 | -0,67% | -28,60% | - | US$14.358,70 | - |
| 5405 |  Floshin Token FLOSHIN | US$0,000000004247 | 6,14% | -20,25% | - | US$27.447,40 | - |
| 5406 |  SCV.finance Token SCV | US$0,001075 | -2,36% | 53,13% | - | US$39.244,16 | - |
| 5407 |  SolDoge SDOGE | US$0,0001420 | 5,13% | -25,78% | - | US$14.314,94 | - |
| 5408 |  XDoge Network XDOGE | US$0,00001234 | 1,19% | -10,66% | - | US$53.327,92 | - |
| 5409 |  Plutos Network PLUT | US$0,04503 | -10,71% | -46,36% | - | US$278.049 | - |
| 5410 |  Spice SPICE | US$0,0003069 | 2,99% | -19,31% | - | US$14.292,20 | - |
| 5411 |  Wrapped BIND WBIND | US$0,01732 | 4,01% | 5,89% | - | US$14.196,80 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.