Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  CircleSwap CIR | US$0,2927 | 2,76% | 9,28% | - | US$12.005,43 | - |
| 5513 |  Solcubator SOLC | US$0,01831 | -1,65% | -0,52% | - | US$11.990,11 | - |
| 5514 |  OBORTECH OBOT | US$0,03400 | 17,50% | 13,28% | - | US$11.984,98 | - |
| 5515 |  Aidi Finance (BSC) AIDI | US$0,000000000078 | 3,73% | -9,36% | - | US$21.197,03 | - |
| 5516 |  Camp CAMP | US$0,0002101 | 10,56% | -13,46% | - | US$11.969,29 | - |
| 5517 |  HUPAYX HPX | US$0,1546 | 2,47% | 3,05% | - | US$11.968,75 | - |
| 5518 |  MultiPad MPAD | US$0,01411 | -4,46% | -48,84% | - | US$32.443,06 | - |
| 5519 |  Fibswap DEx FIBO | US$0,003148 | -0,80% | -32,71% | - | US$57.515,09 | - |
| 5520 |  EternalFlow EFT | US$0,000000007016 | 1,77% | -44,50% | - | US$25.066,53 | - |
| 5521 |  TosDis DIS | US$18,69 | 3,46% | -13,48% | - | US$13.028,85 | - |
| 5522 |  Exotix EXOTIX | US$0,000000003316 | -1,15% | -50,22% | - | US$11.859,07 | - |
| 5523 |  DSYS DSYS | US$0,0004691 | 21,21% | -11,86% | - | US$11.903,76 | - |
| 5524 |  SatoshiStreetBets Token SSB | US$0,000000002652 | -1,24% | -32,04% | - | US$18.313,57 | - |
| 5525 |  EverBNB EVERBNB | US$0,0009698 | 4,04% | -62,11% | - | US$31.700,18 | - |
| 5526 |  Auric Network AUSCM | US$0,01070 | -10,82% | -30,51% | - | US$11.565,21 | - |
| 5527 |  Moonlight Token MOONLIGHT | US$0,000000005694 | 0,90% | -26,19% | - | US$22.058,53 | - |
| 5528 |  Liquidity Accelerator Token LAT | US$7,15 | -6,71% | -12,42% | - | US$32.849,51 | - |
| 5529 |  Onyx ONYX | US$0,003431 | -7,64% | -33,64% | - | US$30.308,80 | - |
| 5530 |  Reward Cycle 2 RC2 | US$0,00005995 | 3,17% | 0,00% | - | US$21.178,10 | - |
| 5531 |  Latamcash LMCH | US$0,00001098 | 8,90% | -36,04% | - | US$11.000,41 | - |
| 5532 |  MoMo KEY KEY | US$175,35 | 3,41% | -24,28% | - | US$13.186,92 | - |
| 5533 |  Cryptogram CRYPTOGRAM | US$0,004703 | -1,22% | 4,24% | - | US$44.164,33 | - |
| 5534 |  DISCIPLINA DSCPL | US$0,001422 | -11,58% | -19,40% | - | US$23.252,65 | - |
| 5535 |  Statik STATIK | US$1,01 | 0,00% | 0,00% | - | US$11.523,47 | - |
| 5536 |  Recast1 Coin R1 | US$0,003071 | 0,46% | -1,74% | - | US$11.584,98 | - |
| 5537 |  Crypto Fight Club FIGHT | US$0,04171 | -2,00% | -29,49% | - | US$29.611,26 | - |
| 5538 |  Utopia TOPIA | US$0,0005097 | -8,36% | -39,48% | - | US$13.684,09 | - |
| 5539 |  Leafty LEAFTY | US$0,05088 | 6,04% | -53,70% | - | US$66.149,22 | - |
| 5540 |  Reward Cycle RC | US$0,0003619 | 1,27% | -55,88% | - | US$17.837,15 | - |
| 5541 |  Verse VERSE | US$0,3925 | -9,85% | -42,02% | - | US$11.492,54 | - |
| 5542 |  NFTTONE TONE | US$0,000000001127 | 0,96% | -15,25% | - | US$14.907,14 | - |
| 5543 |  Atrollcity PINE | US$0,000006529 | -1,28% | -29,01% | - | US$30.367,73 | - |
| 5544 |  Hey Bitcoin HYBN | US$0,03041 | -29,93% | -30,78% | - | US$11.338,28 | - |
| 5545 |  AlgoPad ALGOPAD | US$0,05046 | 14,74% | -6,02% | - | US$14.013,81 | - |
| 5546 |  GOGO.finance GOGO | US$15,82 | 6,18% | -15,60% | - | US$12.305,30 | - |
| 5547 |  VeriBlock VBK | US$0,003353 | -10,73% | -29,18% | - | US$11.408,27 | - |
| 5548 |  B.Protocol BPRO | US$6,92 | 3,67% | 6,32% | - | US$11.346,08 | - |
| 5549 |  Meta Islands IGO | US$0,5245 | -7,35% | -71,35% | - | US$26.869,89 | - |
| 5550 |  BYTZ BYTZ | US$0,006287 | 5,22% | -25,51% | - | US$28.166,40 | - |
| 5551 |  bePAY Finance BECOIN | US$0,05106 | 2,11% | -34,36% | - | US$18.663,63 | - |
| 5552 |  DoubleDice DODI | US$0,004506 | -19,62% | -46,20% | - | US$11.301,39 | - |
| 5553 |  Light DeFi LIGHT | US$0,0003851 | -9,05% | -1,03% | - | US$20.824,90 | - |
| 5554 |  Mozik MOZ | US$0,002551 | -8,87% | -12,39% | - | US$11.234,73 | - |
| 5555 |  3X Long Huobi Token Token HTBULL | US$0,9278 | -1,51% | -11,47% | - | US$11.239,66 | - |
| 5556 |  MeebitsDAO Pool MBBT | US$9,99 | -11,40% | -27,38% | - | US$11.188,67 | - |
| 5557 |  Less Network LESS | US$0,01841 | 1,51% | -20,59% | - | US$12.642,49 | - |
| 5558 |  BrowniesSwap BROWN | US$0,0002733 | 17,88% | -40,29% | - | US$11.388,08 | - |
| 5559 |  ShibaCash SHIBACASH | US$0,000000005401 | -8,46% | -28,96% | - | US$11.008,45 | - |
| 5560 |  PeaceTokenFinance PET | US$0,000005385 | -10,36% | -60,82% | - | US$11.550,01 | - |
| 5561 |  DeHorizon DEVT | US$1,45 | 1,82% | -13,68% | - | US$11.115,31 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.