Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Vault-S VAULT-S | US$0,000002170 | 1,31% | 0,00% | - | US$70.109,39 | - |
| 5563 |  CZFarm CZF | US$0,000001862 | -2,23% | -19,63% | - | US$24.898,00 | - |
| 5564 |  SoMee.Social SOMEE | US$0,004334 | -0,72% | -7,16% | - | US$11.296,82 | - |
| 5565 |  Bedrock ROCK | US$0,1352 | -1,45% | -7,30% | - | US$14.216,96 | - |
| 5566 |  Game X Change Potion GXP | US$0,001324 | 9,42% | -14,40% | - | US$18.374,65 | - |
| 5567 |  Oiler Network OIL | US$0,6010 | -0,34% | 48,98% | - | US$10.984,27 | - |
| 5568 |  LABEL Foundation LBL | US$0,01052 | -6,92% | -20,58% | - | US$25.061,01 | - |
| 5569 |  RXCGames RXCG | US$0,004963 | -5,38% | -33,94% | - | US$16.639,16 | - |
| 5570 |  OpenSwap OSWAP | US$0,04417 | 0,28% | -21,14% | - | US$25.608,47 | - |
| 5571 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | -0,03% | - | US$10.866,77 | - |
| 5572 |  UniArts UART | US$0,09770 | 0,08% | -0,25% | - | US$25.726,12 | - |
| 5573 |  Ashera ASH | US$0,0001658 | -20,62% | -43,71% | - | US$10.774,73 | - |
| 5574 |  Shield Network SHIELDNET | US$0,000005674 | -0,62% | -29,98% | - | US$21.995,87 | - |
| 5575 |  Tenet TEN | US$0,4989 | 1,75% | 2,56% | - | US$12.752,99 | - |
| 5576 |  Hodler Heroes NFT HHNFT | US$0,006217 | 1,40% | -25,08% | - | US$20.890,90 | - |
| 5577 |  Umbria Network UMBR | US$2,07 | 3,48% | -6,83% | - | US$10.681,69 | - |
| 5578 |  Astronaut NAUT | US$0,5761 | 0,34% | -21,44% | - | US$20.917,15 | - |
| 5579 |  DogeSwap DOG | US$0,008612 | 3,50% | -7,83% | - | US$10.574,79 | - |
| 5580 |  Nyx Token NYXT | US$0,000000003535 | 0,15% | 0,00% | - | US$10.595,88 | - |
| 5581 |  Bolt Dollar BTD | US$0,1588 | -6,05% | 83,78% | - | US$67.147,33 | - |
| 5582 |  Project Plutus PLU | US$0,005907 | -2,27% | 0,00% | - | US$10.586,20 | - |
| 5583 |  Crypto Classic CRC | US$0,02061 | 5,76% | -34,67% | - | US$11.038,30 | - |
| 5584 |  Frog FROG | US$0,000000001000 | 2,59% | 0,00% | - | US$10.553,30 | - |
| 5585 |  BuffedShiba BSHIB | US$0,000000005978 | 3,84% | -20,86% | - | US$11.263,08 | - |
| 5586 |  Kori Inu KORI | US$0,000001844 | -0,76% | -40,90% | - | US$10.509,21 | - |
| 5587 |  SportsIcon ICONS | US$0,4911 | -0,84% | 1,62% | - | US$15.629,50 | - |
| 5588 |  XL-Moon XLMN | US$0,000001721 | -11,11% | 0,00% | - | US$36.178,51 | - |
| 5589 |  Lucky Lion LUCKY | US$0,002840 | 2,55% | -2,17% | - | US$12.335,99 | - |
| 5590 |  Experty Wisdom Token WIS | US$0,05494 | 9,89% | -7,57% | - | US$10.472,74 | - |
| 5591 |  Zatcoin ZATCOIN | US$0,0007190 | -7,26% | -27,23% | - | US$46.911,03 | - |
| 5592 |  OneSwap DAO Token ONES | US$0,5564 | 0,72% | -8,90% | - | US$10.595,24 | - |
| 5593 |  Infinity Doge INFINITYDOGE | US$0,000000000184 | 16,79% | 0,00% | - | US$18.330,55 | - |
| 5594 |  Hanzo Inu HNZO | US$0,00000006022 | -9,46% | -24,76% | - | US$10.370,95 | - |
| 5595 |  LittleGhosts ECTO | US$0,000001024 | -11,44% | -31,73% | - | US$11.690,76 | - |
| 5596 |  Doxxed DOX | US$0,004311 | -0,87% | -19,14% | - | US$27.979,13 | - |
| 5597 |  OXO.Farm OXO | US$0,01867 | -12,04% | -5,80% | - | US$10.825,22 | - |
| 5598 |  HappinessToken HPS | US$1,31 | -1,29% | -19,18% | - | US$14.293,09 | - |
| 5599 |  Monkey Token MBY | US$0,000000000003 | 5,74% | -39,17% | - | US$48.925,86 | - |
| 5600 |  Wifi Coin WIFI | US$0,2364 | 0,07% | -7,71% | - | US$10.234,61 | - |
| 5601 |  E$P Project E$P | US$0,000005001 | 0,02% | -37,51% | - | US$10.223,54 | - |
| 5602 |  Coral Swap CORAL | US$0,1732 | -1,58% | -19,20% | - | US$10.200,72 | - |
| 5603 |  SHKOOBY INU SHKOOBY | US$0,00000001389 | 2,82% | -10,93% | - | US$10.188,20 | - |
| 5604 |  MetaBrands MAGE | US$0,3309 | -3,30% | -31,35% | - | US$10.173,90 | - |
| 5605 |  Meta Shiba MSHIBA | US$0,000000001146 | 10,62% | -18,39% | - | US$10.366,45 | - |
| 5606 |  Force For Fast FFF | US$0,0009532 | 2,38% | -15,61% | - | US$10.262,09 | - |
| 5607 |  MarioFloki MRFLOKI | US$0,0000004073 | 4,36% | -17,57% | - | US$15.629,80 | - |
| 5608 |  MetaSafeMoon METASFM | US$0,000000000105 | 37,88% | -60,88% | - | US$19.606,68 | - |
| 5609 |  Escrowed Illuvium SILV | US$0,7004 | -5,20% | -99,87% | - | US$10.123,15 | - |
| 5610 |  Unicap.finance UCAP | US$0,2864 | 3,42% | -1,35% | - | US$10.104,89 | - |
| 5611 |  Ethereum Meta ETHM | US$0,0007710 | -8,79% | -62,70% | - | US$28.384,62 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.