Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Muslim Coins MUSC | US$0,03591 | 0,86% | 107,35% | - | US$8.730,28 | - |
| 5763 |  1Doge 1DOGE | US$0,0005391 | 14,70% | -23,99% | - | US$7.975,42 | - |
| 5764 |  Essence of Creation EOC | US$0,000009573 | 5,07% | -28,89% | - | US$7.681,41 | - |
| 5765 |  PinkSale PINKSALE | US$71,28 | 0,77% | -25,73% | - | US$9.042,99 | - |
| 5766 |  Floki Meta MFLOKI | US$0,0000001032 | 119,79% | 344,88% | - | US$19.884,15 | - |
| 5767 |  Eloin ELOIN | US$0,00000001511 | 10,80% | -24,16% | - | US$10.882,58 | - |
| 5768 |  CryptoDiceHero HRO | US$0,01954 | -3,91% | -41,80% | - | US$9.219,16 | - |
| 5769 |  Meta Decentraland MDL | US$0,007072 | 9,52% | -27,22% | - | US$13.282,74 | - |
| 5770 |  Bafe io BAFE | US$0,000000002408 | -0,50% | -14,04% | - | US$10.179,12 | - |
| 5771 |  Shibnaki SHAKI | US$0,000001293 | -2,39% | 45,72% | - | US$7.486,56 | - |
| 5772 |  SalmonSwap SAL | US$3,77 | 9,05% | 2,73% | - | US$7.232,14 | - |
| 5773 |  LimitSwap LIMIT | US$20,90 | -22,14% | -41,74% | - | US$7.484,09 | - |
| 5774 |  Orne ORNE | US$0,03090 | 0,34% | 0,72% | - | US$7.457,67 | - |
| 5775 |  Step Hero Soul STEP | US$0,03560 | -3,59% | -24,67% | - | US$12.225,62 | - |
| 5776 |  KCC MemePad KCCM | US$0,02258 | -1,69% | -28,39% | - | US$9.953,51 | - |
| 5777 |  CryptoWar xBlade XBLADE | US$0,04166 | -6,09% | 3,50% | - | US$9.719,56 | - |
| 5778 |  La Peseta PTA | US$0,00000005197 | -29,61% | -85,96% | - | US$10.604,93 | - |
| 5779 |  Outrace ORE | US$0,007723 | -0,40% | -33,79% | - | US$28.581,44 | - |
| 5780 |  HODL Vault Token HVLT | US$0,000000001483 | 1,60% | -9,94% | - | US$15.600,70 | - |
| 5781 |  Electric Cash ELCASH | US$12,91 | 1,35% | -0,03% | - | US$7.370,19 | - |
| 5782 |  Mickey MCK | US$0,00001827 | 45,68% | 22,01% | - | US$7.348,00 | - |
| 5783 |  Agrinoble AGN | US$0,00001130 | -8,40% | 1,24% | - | US$7.436,01 | - |
| 5784 |  COXSWAP COX | US$0,000000008846 | -4,38% | 0,42% | - | US$54.028,15 | - |
| 5785 |  peachfolio PCHF | US$0,002078 | 3,95% | -18,49% | - | US$15.508,05 | - |
| 5786 |  Vires Finance VIRES | US$21,96 | -6,16% | -3,00% | - | US$7.308,75 | - |
| 5787 |  Trading Membership Community TMC | US$0,003131 | -5,07% | -13,57% | - | US$7.296,80 | - |
| 5788 |  Pet Games PETG | US$0,0001051 | -9,65% | -16,09% | - | US$7.537,14 | - |
| 5789 |  Bankcoin BANK | US$0,0005967 | 9,41% | -30,89% | - | US$7.137,99 | - |
| 5790 |  Pangolin Swap PANGOLIN | US$0,07102 | -28,08% | -49,00% | - | US$11.304,01 | - |
| 5791 |  AirNFTs AIRT | US$0,008895 | 2,36% | -14,66% | - | US$11.605,12 | - |
| 5792 |  SOLVIEW SOLV | US$0,02412 | 0,64% | -7,36% | - | US$7.191,69 | - |
| 5793 |  Fertilizer FRT | US$0,09994 | -1,71% | -26,02% | - | US$26.571,91 | - |
| 5794 |  ApeRocket SPACE | US$1,21 | 0,28% | -25,05% | - | US$11.762,35 | - |
| 5795 |  Metaseer METAS | US$0,05288 | -3,01% | -19,65% | - | US$20.500,04 | - |
| 5796 |  Shiboshi SHIBOSHI | US$0,0000003332 | -10,11% | -57,05% | - | US$10.470,90 | - |
| 5797 |  STABLE ASSET STA | US$0,8753 | -0,17% | 22,17% | - | US$7.086,29 | - |
| 5798 |  MORK MORK | US$3,27 | 9,23% | -9,82% | - | US$7.079,26 | - |
| 5799 |  H-Space Metaverse HKSM | US$0,00004646 | 15,71% | -22,06% | - | US$23.206,32 | - |
| 5800 |  CoinWind COW | US$1,03 | 0,53% | 0,16% | - | US$25.584,47 | - |
| 5801 |  Wallet Swap WSWAP | US$0,0000001731 | 2,41% | -21,26% | - | US$16.799,73 | - |
| 5802 |  Mensa MSA | US$0,1380 | 1,55% | -6,86% | - | US$7.415,51 | - |
| 5803 |  Ziktalk ZIK | US$0,0009202 | -8,81% | -23,03% | - | US$7.007,88 | - |
| 5804 |  BFK Warzone BFK | US$0,002388 | 0,22% | -14,57% | - | US$15.039,26 | - |
| 5805 |  Solpad Finance SOLPAD | US$0,002725 | -2,92% | -14,10% | - | US$6.998,88 | - |
| 5806 |  ChainCade CHAINCADE | US$0,000000002848 | -0,33% | -25,69% | - | US$9.162,06 | - |
| 5807 |  Renascent Finance RENASCENT | US$0,4430 | 1,43% | -24,73% | - | US$6.975,81 | - |
| 5808 |  wanUSDC WANUSDC | US$0,9989 | -0,05% | -0,25% | - | US$6.984,41 | - |
| 5809 |  Davis Cup Fan Token DAVIS | US$5,13 | 3,12% | -13,16% | - | US$7.150,01 | - |
| 5810 |  ExzoCoin 2.0 EXZO | US$0,0005082 | 1,78% | -13,40% | - | US$40.734,46 | - |
| 5811 |  Safe Energy ENERGYX | US$0,000000003819 | 9,31% | -14,48% | - | US$7.844,99 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.