Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  Tokenplay TOP | US$0,0009923 | 0,17% | -12,70% | - | US$7.615,16 | - |
| 5813 |  Everyonescrypto EOC | US$0,02020 | -0,04% | 30,12% | - | US$6.941,79 | - |
| 5814 |  Thales THALES | US$1,39 | 0,08% | -6,96% | - | US$6.958,58 | - |
| 5815 |  SimpleChain SIMPLE | US$0,03797 | 0,42% | -23,35% | - | US$6.945,62 | - |
| 5816 |  MMScash MCASH | US$1,00 | 0,02% | -0,02% | - | US$6.954,40 | - |
| 5817 |  Pampther PAMPTHER | US$0,00006099 | -6,97% | 31,29% | - | US$7.302,29 | - |
| 5818 |  Synex Coin MINECRAFT | US$0,02865 | 80,48% | 4,92% | - | US$6.915,00 | - |
| 5819 |  Baby Cake BABYCAKE | US$0,00001709 | 2,42% | -27,93% | - | US$10.538,44 | - |
| 5820 |  Identity IDTT | US$0,009577 | 0,11% | -15,95% | - | US$13.093,34 | - |
| 5821 |  CardWallet CW | US$0,07162 | -0,19% | -1,82% | - | US$6.874,60 | - |
| 5822 |  XMINE XMN | US$0,00003490 | 4,97% | -9,51% | - | US$11.316,46 | - |
| 5823 |  BAMBINO NFT BAMBI | US$0,0002765 | 3,49% | 0,00% | - | US$11.325,97 | - |
| 5824 |  The Three Kingdoms CHI | US$0,09822 | -1,45% | -26,37% | - | US$9.043,50 | - |
| 5825 |  Gomics GOM | US$0,001924 | 1,54% | -2,51% | - | US$6.844,91 | - |
| 5826 |  Yaan Launchpad YAAN | US$0,003320 | -1,20% | -19,44% | - | US$13.142,10 | - |
| 5827 |  Blizzard.money xBLZD | US$0,2802 | 1,45% | 0,25% | - | US$11.537,90 | - |
| 5828 |  Edge EDGE | US$0,1769 | -3,88% | -23,54% | - | US$6.794,61 | - |
| 5829 |  3x Short XRP Token XRPBEAR | US$0,0000001600 | -5,51% | 45,16% | - | US$6.799,98 | - |
| 5830 |  NFTSwaps SWAPS | US$0,03511 | -2,56% | 0,52% | - | US$6.769,86 | - |
| 5831 |  Flokirai FLOKIRAI | US$0,000000000028 | -15,21% | 0,00% | - | US$6.767,66 | - |
| 5832 |  GameStar GMS | US$0,001523 | -5,55% | -9,44% | - | US$24.075,83 | - |
| 5833 |  MetaPirates PIRATES | US$0,00000009658 | -13,07% | -83,89% | - | US$18.001,51 | - |
| 5834 |  Manyswap MANY | US$0,002011 | 1,13% | -10,68% | - | US$6.964,18 | - |
| 5835 |  INSTANTXRP INSTANTXRP | US$0,002496 | 10,26% | -72,22% | - | US$11.125,32 | - |
| 5836 |  Vancat VANCAT | US$0,000000004015 | -3,01% | -21,60% | - | US$9.479,25 | - |
| 5837 |  SaitamaX SAITAX | US$0,000000002585 | 17,96% | 17,08% | - | US$6.728,43 | - |
| 5838 |  Spywolf $SPY | US$0,00001504 | -0,61% | -31,70% | - | US$14.674,64 | - |
| 5839 |  Vision Network VSN | US$0,0006771 | 4,01% | -0,58% | - | US$6.763,70 | - |
| 5840 |  ShardingDAO SHD | US$0,2333 | -5,74% | -23,85% | - | US$6.713,39 | - |
| 5841 |  Flash Technologies FLASH | US$0,001394 | -4,07% | 0,00% | - | US$20.298,35 | - |
| 5842 |  Diamond Boyz Coin DBZ | US$0,005426 | -4,81% | -13,91% | - | US$13.800,62 | - |
| 5843 |  Tokenize Xchange TKX | US$7,46 | 1,28% | -18,13% | - | US$6.691,05 | - |
| 5844 |  Draken DRK | US$0,008090 | -4,27% | -21,21% | - | US$6.694,75 | - |
| 5845 |  YoCoin YOCO | US$0,009602 | -0,91% | -20,02% | - | US$6.708,25 | - |
| 5846 |  Unity Protocol UNITY | US$0,02967 | 14,44% | 17,47% | - | US$7.649,65 | - |
| 5847 |  GuitarSwap GUT | US$0,01190 | 0,55% | -2,08% | - | US$18.411,31 | - |
| 5848 |  Shiba Floki FLOKI | US$0,000000001650 | 2,48% | -52,79% | - | US$16.021,25 | - |
| 5849 |  Shiba Finance SHIBAFI | US$0,00004265 | -7,17% | -55,55% | - | US$10.224,71 | - |
| 5850 |  SolanyxToken SYXT | US$0,002346 | 64,00% | 37,00% | - | US$7.814,43 | - |
| 5851 |  Safle SAFLE | US$0,1020 | -2,20% | -6,36% | - | US$20.582,26 | - |
| 5852 |  JETOKEN JETS | US$0,00004603 | 2,30% | -20,26% | - | US$8.219,53 | - |
| 5853 |  Pocket Arena POC | US$0,6221 | -1,64% | -10,61% | - | US$12.885,25 | - |
| 5854 |  DEGEN Index DEGEN | US$4,30 | 2,01% | -17,15% | - | US$6.590,65 | - |
| 5855 |  OLYMPUS OLYMPUS | US$0,000001032 | 7,13% | -22,21% | - | US$9.300,03 | - |
| 5856 |  SafeWhale Games SWHAL | US$0,000008571 | -10,20% | -41,25% | - | US$11.112,46 | - |
| 5857 |  AOK AOK | US$0,02211 | 0,02% | 6,23% | - | US$6.573,17 | - |
| 5858 |  GemPay GPAY | US$0,06981 | -5,65% | -36,89% | - | US$14.859,24 | - |
| 5859 |  Football Stars FootballStars | US$0,000002209 | 2,25% | -24,93% | - | US$13.850,31 | - |
| 5860 |  REALPAY RAP | US$0,007167 | 0,43% | -86,80% | - | US$6.539,50 | - |
| 5861 |  Women Empowerment Token WEMP | US$0,000000001397 | -5,78% | -27,58% | - | US$6.524,62 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.