Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  WePiggy Coin WPC | US$0,003381 | 1,52% | -26,78% | - | US$9.265,66 | - |
| 5663 |  LUXY LUXY | US$0,1555 | 0,20% | -14,68% | - | US$9.260,52 | - |
| 5664 |  TheFutbolCoin TFC | US$0,06476 | 2,31% | -17,40% | - | US$9.276,56 | - |
| 5665 |  DogZVerse DGZV | US$0,09021 | 6,61% | -15,45% | - | US$21.163,71 | - |
| 5666 |  LevelUp Gaming LVLUP | US$0,002733 | 12,08% | -19,06% | - | US$10.416,07 | - |
| 5667 |  ToxicGameNFT TXC | US$0,000000000153 | -29,69% | -44,83% | - | US$11.841,78 | - |
| 5668 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -49,99% | -50,01% | - | US$8.891,63 | - |
| 5669 |  Dionpay DION | US$0,00003001 | 15,40% | 57,86% | - | US$9.152,28 | - |
| 5670 |  Duelist King DKT | US$1,32 | 0,54% | -27,45% | - | US$17.115,82 | - |
| 5671 |  MAMA DAO MAMA | US$1,12 | -10,29% | 0,00% | - | US$33.546,26 | - |
| 5672 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003082 | -8,42% | -38,20% | - | US$9.137,66 | - |
| 5673 |  Wolfystreetbets WOLFY | US$0,001269 | -6,10% | 3,81% | - | US$9.125,17 | - |
| 5674 |  ClassZZ CZZ | US$0,03076 | -0,15% | 0,24% | - | US$9.111,18 | - |
| 5675 |  Envoy ENV | US$0,2885 | -3,22% | -17,69% | - | US$11.786,11 | - |
| 5676 |  Weenie Inu WEENIE | US$0,00000007786 | 1,54% | -91,07% | - | US$9.057,48 | - |
| 5677 |  RedChillies REDC | US$1,33 | 9,41% | 85,16% | - | US$9.050,11 | - |
| 5678 |  ICEBERG ICEBERG | US$0,007542 | 8,36% | -53,74% | - | US$13.862,96 | - |
| 5679 |  AUREO AUR | US$0,01723 | 3,04% | -24,00% | - | US$12.354,41 | - |
| 5680 |  DogeMoon DGMOON | US$0,0001589 | -4,29% | -21,63% | - | US$12.131,72 | - |
| 5681 |  BurningMoon BM | US$0,004311 | 13,69% | -7,53% | - | US$23.012,36 | - |
| 5682 |  GenomesDao GENE | US$0,003608 | -5,93% | -26,73% | - | US$8.954,13 | - |
| 5683 |  Snook SNK | US$0,4049 | -1,32% | -26,63% | - | US$16.804,40 | - |
| 5684 |  Aircoins AIRX | US$0,0001235 | -3,64% | -20,98% | - | US$10.472,42 | - |
| 5685 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$23,10 | 0,59% | -15,84% | - | US$8.903,94 | - |
| 5686 |  Teddy Cash TEDDY | US$0,02303 | -3,25% | -51,11% | - | US$8.810,72 | - |
| 5687 |  OrcaDAO ORCA | US$0,02426 | 5,75% | -58,12% | - | US$8.946,18 | - |
| 5688 |  PinkPanda PINKPANDA | US$0,000000006833 | 1,35% | -28,73% | - | US$31.304,40 | - |
| 5689 |  MetaZilla MZ | US$0,000000000000 | 19,18% | 0,00% | - | US$25.114,42 | - |
| 5690 |  Blue Baikal BBC | US$0,0002858 | -1,46% | -9,57% | - | US$8.822,98 | - |
| 5691 |  DekBox DEK | US$0,004701 | 5,40% | -7,13% | - | US$8.802,13 | - |
| 5692 |  Stable UNI ONEUNI | US$1,00 | 0,05% | -0,15% | - | US$8.785,41 | - |
| 5693 |  NNB Token NNB | US$0,0003395 | -3,16% | -6,70% | - | US$8.747,26 | - |
| 5694 |  Crystal CRYSTAL | US$0,01808 | 10,57% | 10,43% | - | US$7.942,96 | - |
| 5695 |  ROBOT SHIB SWAP RBSHIB | US$0,0004757 | 4,93% | 0,00% | - | US$19.473,31 | - |
| 5696 |  Santas War NFT Epic SANTAWAR | US$0,000004441 | 0,99% | -76,74% | - | US$8.713,07 | - |
| 5697 |  Wanaka Farm WAIRERE Token WAI | US$0,0009695 | -3,63% | -40,30% | - | US$21.812,89 | - |
| 5698 |  UnitedCrowd UCT | US$0,02305 | 1,77% | -19,48% | - | US$8.706,96 | - |
| 5699 |  OEC FIL FILK | US$30,30 | 2,55% | -15,53% | - | US$8.701,35 | - |
| 5700 |  Cryption Network CNT | US$0,03913 | 1,77% | -21,05% | - | US$8.782,17 | - |
| 5701 |  Whale Fall Whale | US$0,00000001409 | -1,12% | -5,53% | - | US$12.514,03 | - |
| 5702 |  Agro Global AGRO | US$0,0007691 | 2,01% | -5,11% | - | US$11.504,20 | - |
| 5703 |  Kino Token KINO | US$0,000000000722 | 18,10% | -13,88% | - | US$20.693,51 | - |
| 5704 |  YearnAgnostic Finance YFIAG | US$1,20 | -19,44% | -36,80% | - | US$8.636,16 | - |
| 5705 |  JDI Yield JDI | US$0,005095 | 52,23% | -4,90% | - | US$8.970,53 | - |
| 5706 |  Chives Coin XCC | US$0,009003 | 0,27% | -23,99% | - | US$8.613,66 | - |
| 5707 |  METAFLIP METAFLIP | US$0,000000001560 | -3,81% | -41,24% | - | US$13.457,40 | - |
| 5708 |  Sriracha Inu SRIRACHA | US$0,000000000461 | 38,04% | -72,94% | - | US$15.672,44 | - |
| 5709 |  UNIFI DeFi UNIFI | US$0,0002071 | -11,14% | -23,63% | - | US$8.148,96 | - |
| 5710 |  Metacoin MTC | US$0,06287 | -20,09% | -49,89% | - | US$8.478,78 | - |
| 5711 |  JPool Staked SOL (JSOL) JSOL | US$142,16 | -1,72% | -20,28% | - | US$8.449,92 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.