Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  1X Short BNB Token BNBHEDGE | US$8,18 | -1,50% | 19,21% | - | US$13.100,32 | - |
| 5463 |  3X Long VeChain Token VETBULL | US$0,06642 | 3,28% | -34,30% | - | US$11.047,29 | - |
| 5464 |  Star Wars Cat SWCAT | US$0,0004053 | -9,94% | -21,62% | - | US$39.458,57 | - |
| 5465 |  Olive Cash OLIVE | US$0,04564 | -11,45% | -28,04% | - | US$15.835,81 | - |
| 5466 |  Pawn My NFT PNFT | US$0,002086 | 16,53% | -10,16% | - | US$23.985,36 | - |
| 5467 |  Zodium ZODI | US$0,1323 | -1,02% | -37,38% | - | US$120.278 | - |
| 5468 |  AceD ACED | US$0,0009641 | -6,96% | 0,00% | - | US$31.781,57 | - |
| 5469 |  Maison Capital MSN | US$0,9559 | -4,30% | -20,96% | - | US$20.243,40 | - |
| 5470 |  Bozkurt Token BT | US$0,000006101 | 0,03% | -0,02% | - | US$17.131,83 | - |
| 5471 |  3X Long Shitcoin Index Token BULLSHIT | US$17,19 | 9,70% | -45,32% | - | US$12.832,17 | - |
| 5472 |  HollaEx Token XHT | US$0,2305 | -0,72% | -2,13% | - | US$12.764,44 | - |
| 5473 |  Hdac HDAC | US$0,04568 | 0,61% | -17,53% | - | US$12.580,57 | - |
| 5474 |  Idle Mystic MST | US$0,005433 | 5,23% | -10,10% | - | US$12.754,94 | - |
| 5475 |  ApeBoys APEBOYS | US$0,000002204 | 0,85% | 0,00% | - | US$60.497,29 | - |
| 5476 |  Project: One Whale POW | US$0,000000001088 | -11,31% | -32,33% | - | US$22.907,24 | - |
| 5477 |  Baddest Alpha Ape Bundle APED | US$7,10 | 7,77% | -10,26% | - | US$12.630,91 | - |
| 5478 |  Polyroll ROLL | US$0,02255 | 1,68% | -33,16% | - | US$12.616,99 | - |
| 5479 |  HeroVerse HER | US$0,02542 | 0,06% | -1,07% | - | US$22.067,53 | - |
| 5480 |  Serum Ecosystem Token SECO | US$14,79 | -0,22% | -19,97% | - | US$12.320,88 | - |
| 5481 |  FTMlaunch FTML | US$0,02174 | -3,68% | 119,39% | - | US$12.547,12 | - |
| 5482 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00007865 | 27,43% | -37,28% | - | US$148.908 | - |
| 5483 |  Chipz CHPZ | US$0,08443 | 9,86% | -30,64% | - | US$17.436,85 | - |
| 5484 |  Ginga Finance GIN | US$0,0005689 | 3,19% | -23,78% | - | US$16.745,65 | - |
| 5485 |  SwapTracker SWPT | US$0,00001898 | 0,68% | -40,68% | - | US$32.263,84 | - |
| 5486 |  Panda Girl PGIRL | US$0,000000000029 | 5,35% | -3,82% | - | US$26.946,94 | - |
| 5487 |  Egoras Credit EGC | US$53,05 | -3,89% | -8,33% | - | US$12.479,28 | - |
| 5488 |  Xenoverse Crypto XENOX | US$0,003369 | -1,79% | 0,00% | - | US$51.913,05 | - |
| 5489 |  Qubism QUB | US$0,002727 | 1,30% | -33,47% | - | US$29.353,06 | - |
| 5490 |  YaySwap YAY | US$0,02677 | 0,58% | -1,87% | - | US$12.394,40 | - |
| 5491 |  Libfx LIBFX | US$0,006402 | -1,52% | -13,53% | - | US$12.322,79 | - |
| 5492 |  Incognito PRV | US$0,8297 | 14,32% | -18,62% | - | US$15.493,95 | - |
| 5493 |  TOKEN SHELBY TSY | US$0,01414 | 5,11% | -19,80% | - | US$18.173,79 | - |
| 5494 |  DogemonGo DOGO | US$0,00003621 | 2,57% | -11,75% | - | US$52.019,43 | - |
| 5495 |  Boorio ORIO | US$0,0000009129 | 4,91% | -14,50% | - | US$13.315,89 | - |
| 5496 |  City Coin CITY | US$0,1245 | 8,07% | 19,51% | - | US$12.518,27 | - |
| 5497 |  HIDEOUS HIDEOUS | US$0,00000003501 | 12,92% | -35,20% | - | US$12.122,98 | - |
| 5498 |  AngryFloki $AFLOKI | US$0,0000002091 | -12,17% | -44,89% | - | US$12.397,85 | - |
| 5499 |  Behodler EYE | US$0,4464 | 4,66% | 37,36% | - | US$12.210,38 | - |
| 5500 |  WardenSwap WAD | US$0,3118 | 5,63% | -21,57% | - | US$57.929,12 | - |
| 5501 |  Libonomy LBY | US$0,2228 | -9,08% | -2,97% | - | US$12.132,40 | - |
| 5502 |  META BSC META | US$0,000002026 | 3,69% | 0,74% | - | US$28.053,04 | - |
| 5503 |  MiniTesla MINITESLA | US$0,000000000240 | -62,81% | -55,78% | - | US$28.757,66 | - |
| 5504 |  MetaPlayers.gg FPS | US$0,001601 | -4,29% | 3,71% | - | US$76.826,26 | - |
| 5505 |  Kaizilla KAIZILLA | US$0,0008671 | -6,82% | -54,79% | - | US$41.818,15 | - |
| 5506 |  DoKEN DOKEN | US$0,0000004579 | 31,15% | 28,40% | - | US$17.232,68 | - |
| 5507 |  DiamondQ DIQ | US$0,001268 | 7,59% | 60,98% | - | US$22.299,57 | - |
| 5508 |  BitoPro Exchange Token BITO | US$0,07035 | 0,78% | 0,68% | - | US$12.085,64 | - |
| 5509 |  Web Coin Pay WEC | US$0,1518 | 1,22% | -2,79% | - | US$11.833,69 | - |
| 5510 |  OMNI - People Driven OAI | US$0,03288 | -0,35% | -11,57% | - | US$47.171,85 | - |
| 5511 |  Defiville ISLA | US$0,8964 | 19,28% | -7,36% | - | US$12.019,63 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.