Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Lion Token LION | US$0,0005519 | 3,75% | -17,54% | - | US$24.076,31 | - |
| 5263 |  Phantom Protocol PHM | US$0,001182 | 0,02% | -7,01% | - | US$23.955,09 | - |
| 5264 |  Avaware USD AUSD | US$1,00 | -0,37% | 1,08% | - | US$18.324,28 | - |
| 5265 |  Global Digital Content GDC | US$0,01168 | -8,89% | -20,09% | - | US$18.978,71 | - |
| 5266 |  CardSwap CSWAP | US$0,1143 | -1,32% | -15,80% | - | US$18.546,39 | - |
| 5267 |  BitOrbit BITORB | US$0,07088 | -0,92% | -22,66% | - | US$36.793,40 | - |
| 5268 |  PANDAINU PWT | US$0,006814 | -29,04% | -65,36% | - | US$78.260,07 | - |
| 5269 |  ZeroHybrid Network ZHT | US$0,006302 | 3,30% | -25,19% | - | US$18.602,38 | - |
| 5270 |  QUAI DAO QUAI | US$0,02550 | 3,31% | -18,90% | - | US$30.609,99 | - |
| 5271 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002381 | 3,10% | -41,55% | - | US$18.394,74 | - |
| 5272 |  ThorusFi THO | US$1,07 | -25,04% | 0,00% | - | US$18.427,03 | - |
| 5273 |  Gogeta Inu GOGETA | US$0,000000005237 | -47,19% | -63,05% | - | US$18.279,00 | - |
| 5274 |  WALTERINU $WINU | US$0,000004114 | 2,26% | 36,75% | - | US$424.954 | - |
| 5275 |  Yuan Chain Coin YCC | US$0,005767 | 18,80% | 21,44% | - | US$18.409,14 | - |
| 5276 |  Magic MAGIC | US$1,25 | 21,63% | 56,26% | - | US$18.178,82 | - |
| 5277 |  Monster Battle MBS | US$0,001506 | -6,41% | -55,88% | - | US$36.952,00 | - |
| 5278 |  12Ships TSHP | US$0,0003021 | 0,15% | -14,78% | - | US$16.335,57 | - |
| 5279 |  Vetter Token VETTER | US$0,001977 | 1,23% | -12,66% | - | US$44.530,51 | - |
| 5280 |  PulseMoon PULSEMOON | US$0,0005899 | -16,98% | -30,35% | - | US$20.735,65 | - |
| 5281 |  BNS Token BNS | US$0,1240 | -0,65% | -5,55% | - | US$18.117,23 | - |
| 5282 |  Solyard Finance YARD | US$0,005915 | -2,23% | 0,04% | - | US$18.189,50 | - |
| 5283 |  SwinCoin SWIN | US$0,04288 | -1,08% | -21,36% | - | US$38.235,67 | - |
| 5284 |  Sound BSC SOUND | US$0,000009955 | -0,23% | -22,30% | - | US$52.573,70 | - |
| 5285 |  Apple tokenized stock FTX AAPL | US$172,35 | -0,24% | -3,63% | - | US$17.973,46 | - |
| 5286 |  888tron 888 | US$0,07468 | 0,88% | -27,81% | - | US$17.901,60 | - |
| 5287 |  BitcoinBR BTCBR | US$0,7282 | -37,04% | 14,65% | - | US$41.471,97 | - |
| 5288 |  Zoo Token ZOOT | US$0,000000000081 | -7,26% | -20,97% | - | US$24.650,25 | - |
| 5289 |  Safeplus $SPLUS | US$0,000000002257 | 1,28% | 0,00% | - | US$54.721,53 | - |
| 5290 |  Unbound Dollar UND | US$0,9804 | -3,07% | -2,18% | - | US$17.829,93 | - |
| 5291 |  Crystal Kingdoms CKG | US$5,92 | 7,32% | -12,67% | - | US$42.197,26 | - |
| 5292 |  Bitsten Token BST | US$0,003522 | -1,75% | -8,57% | - | US$17.462,06 | - |
| 5293 |  Gooreo GOOREO | US$0,05909 | -10,19% | -15,53% | - | US$26.550,50 | - |
| 5294 |  DogeVille DVILLE | US$0,00001163 | -5,57% | 0,00% | - | US$29.862,97 | - |
| 5295 |  Defrost Finance H2O | US$0,9536 | 0,22% | -2,66% | - | US$18.436,57 | - |
| 5296 |  Summit Koda Token KODA | US$0,0005616 | -0,92% | -23,25% | - | US$27.169,92 | - |
| 5297 |  Witch Token WITCH | US$0,5992 | 1,20% | -17,28% | - | US$17.850,50 | - |
| 5298 |  Surge Inu SURGE | US$0,00000003386 | -6,19% | -28,22% | - | US$22.278,85 | - |
| 5299 |  CatzCoin CATZ | US$0,00001181 | 26,10% | -28,32% | - | US$18.230,02 | - |
| 5300 |  GYM Token GYM | US$0,04787 | 0,85% | -23,55% | - | US$63.702,58 | - |
| 5301 |  Gods and Legends GNLR | US$0,01186 | -32,36% | -45,01% | - | US$17.742,64 | - |
| 5302 |  Timechain Swap Token TCS | US$0,6317 | 4,81% | -12,18% | - | US$17.491,36 | - |
| 5303 |  Vikings Finance VAL | US$9,23 | -3,25% | -5,11% | - | US$17.467,53 | - |
| 5304 |  DivineDAO DIVINE | US$0,07010 | 17,44% | -15,22% | - | US$17.362,73 | - |
| 5305 |  MOONGAME MGT | US$0,002549 | -13,03% | -4,41% | - | US$21.152,51 | - |
| 5306 |  Kokoswap KOKO | US$6,01 | -0,83% | -20,10% | - | US$89.159,66 | - |
| 5307 |  Fantasy Girl FMEV2 | US$0,00000002662 | -7,14% | -56,60% | - | US$124.637 | - |
| 5308 |  AvaXlauncher AVXL | US$0,007208 | -2,22% | -13,66% | - | US$26.469,90 | - |
| 5309 |  ZENFI AI ZENFI | US$2,25 | 7,40% | 0,00% | - | US$38.004,82 | - |
| 5310 |  Storage Area Network Anywhere SANA | US$0,001081 | -0,34% | -45,44% | - | US$16.282,58 | - |
| 5311 |  Project X XIL | US$0,02519 | 11,61% | -10,57% | - | US$20.595,00 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.