Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Starchi ELIXIR | US$0,08116 | 0,90% | -24,83% | - | US$114.968 | - |
| 5063 |  3X Long TRX Token TRXBULL | US$0,06197 | 1,93% | -40,11% | - | US$25.173,40 | - |
| 5064 |  ZEDXION ZEDXION | US$0,1862 | -1,26% | -11,52% | - | US$25.260,18 | - |
| 5065 |  NanTrade NAN | US$0,1094 | -1,83% | 37,53% | - | US$25.159,91 | - |
| 5066 |  Little Bunny Rocket LBR | US$0,000000001847 | -3,22% | -31,36% | - | US$25.903,87 | - |
| 5067 |  RichCity RICH | US$0,000000002335 | 7,01% | -19,09% | - | US$36.646,34 | - |
| 5068 |  GridZone.io ZONE | US$1,92 | 3,30% | -4,04% | - | US$25.130,01 | - |
| 5069 |  Transhuman Coin THC | US$0,0008238 | 5,34% | -8,01% | - | US$43.281,76 | - |
| 5070 |  MintySwap MINTYS | US$0,06841 | 3,17% | -17,90% | - | US$24.960,03 | - |
| 5071 |  MilkyWayEx MILKY | US$0,0002597 | -0,87% | -19,97% | - | US$53.065,63 | - |
| 5072 |  AnonToken ANT | US$0,000009338 | 9,47% | -28,17% | - | US$63.026,30 | - |
| 5073 |  NFTSocial NSC | US$0,006422 | -5,49% | 0,00% | - | US$25.249,38 | - |
| 5074 |  Parallel PAR | US$1,12 | 0,16% | -0,57% | - | US$24.868,16 | - |
| 5075 |  MOTIV Protocol MOV | US$0,01009 | -1,06% | -9,93% | - | US$24.700,03 | - |
| 5076 |  Butterfly Protocol BFLY | US$0,06770 | -12,79% | -17,89% | - | US$24.775,84 | - |
| 5077 |  SolanaSail SAIL | US$0,05006 | -11,87% | -13,27% | - | US$25.071,42 | - |
| 5078 |  HIPPO TOKEN HIP | US$0,000005521 | 1,23% | 8,79% | - | US$65.456,29 | - |
| 5079 |  XDAG XDAG | US$0,005884 | -4,73% | 31,09% | - | US$25.179,70 | - |
| 5080 |  AnpanSwap ANPAN | US$0,007514 | -2,74% | -0,02% | - | US$24.625,10 | - |
| 5081 |  GoldenDiamond9 G9 | US$0,00001875 | -16,32% | -42,06% | - | US$33.474,19 | - |
| 5082 |  Swaperry PERRY | US$0,02086 | -12,28% | -15,54% | - | US$30.876,10 | - |
| 5083 |  Blockmine GOLD NUGGET | US$0,09055 | -8,93% | -23,55% | - | US$40.486,54 | - |
| 5084 |  Flourishing AI AI | US$0,1219 | -6,04% | -17,66% | - | US$48.650,67 | - |
| 5085 |  Cujo Inu CUJO | US$0,000000000004 | -11,76% | -70,75% | - | US$24.489,84 | - |
| 5086 |  NidhiDAO GURU | US$11,98 | -6,27% | -40,92% | - | US$24.775,08 | - |
| 5087 |  Sparda Wallet SPW | US$0,009189 | 0,63% | -36,67% | - | US$24.441,69 | - |
| 5088 |  The Three Kingdoms TTK | US$0,07324 | -2,14% | -14,45% | - | US$46.534,66 | - |
| 5089 |  Born To Race BRT | US$1,48 | -3,92% | 16,73% | - | US$52.335,63 | - |
| 5090 |  Sphynx ETH SPHYNX | US$0,002066 | -11,50% | -26,60% | - | US$24.287,08 | - |
| 5091 |  NVIDIA tokenized stock FTX NVDA | US$272,85 | -0,20% | -7,71% | - | US$24.233,93 | - |
| 5092 |  Drakeball Super DBS | US$1,94 | 14,27% | 5,61% | - | US$52.380,15 | - |
| 5093 |  NFTmall GEM | US$0,08672 | -10,20% | -29,90% | - | US$30.040,92 | - |
| 5094 |  Paras PARAS | US$0,2423 | 0,09% | -3,42% | - | US$24.266,13 | - |
| 5095 |  Vaulty VLTY | US$0,05181 | -1,55% | -16,02% | - | US$24.020,66 | - |
| 5096 |  PayRue (Propel) PROPEL | US$0,0002860 | 6,75% | -28,16% | - | US$25.953,40 | - |
| 5097 |  Keysians Network KEN | US$0,5926 | 0,04% | -0,01% | - | US$24.142,97 | - |
| 5098 |  NFTD Protocol NFTD | US$1,60 | 0,08% | -4,06% | - | US$23.953,25 | - |
| 5099 |  Parasol PSOL | US$0,1527 | -15,14% | 0,00% | - | US$24.118,43 | - |
| 5100 |  WidiLand WIDI | US$0,09864 | 3,15% | -25,25% | - | US$52.106,05 | - |
| 5101 |  ArchAngel Token ARCHA | US$0,000000000469 | -1,64% | -30,68% | - | US$23.934,12 | - |
| 5102 |  ACY FINANCE ACY | US$0,1287 | -1,46% | -24,72% | - | US$38.091,67 | - |
| 5103 |  ftm.guru ELITE | US$1.709,30 | -20,19% | -24,08% | - | US$23.910,48 | - |
| 5104 |  Oobit OBT | US$0,2902 | -1,10% | -13,24% | - | US$314.013 | - |
| 5105 |  Red Floki REDFLOKI | US$0,000000000501 | -9,56% | -34,74% | - | US$24.839,26 | - |
| 5106 |  OneRare ORARE | US$0,2314 | 7,71% | 0,92% | - | US$34.322,65 | - |
| 5107 |  Waves Ducks EGG | US$458,45 | 4,24% | -15,30% | - | US$25.179,81 | - |
| 5108 |  EIDOS EIDOS | US$0,00006402 | 6,68% | -6,24% | - | US$24.161,32 | - |
| 5109 |  Immutable DARA | US$0,04056 | 6,94% | -8,22% | - | US$42.210,77 | - |
| 5110 |  Bincentive BCNT | US$0,03986 | -0,81% | -8,02% | - | US$23.594,42 | - |
| 5111 |  Universal Floki Coin UFLOKI | US$0,00000005722 | 5,53% | -39,95% | - | US$41.601,13 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.