Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  BeeSafe BSAFE | US$0,04213 | 0,00% | 0,00% | - | US$21.669,15 | - |
| 5163 |  Aloha ALOHA | US$0,01162 | 1,88% | -18,66% | - | US$21.544,23 | - |
| 5164 |  Mouse Haunt Token MHT | US$1,73 | -1,30% | -6,50% | - | US$58.198,77 | - |
| 5165 |  moonwolf.io WOLF | US$0,0000009463 | 3,74% | -21,63% | - | US$24.756,88 | - |
| 5166 |  Shinomics SHIN | US$0,0000003240 | 21,19% | -4,44% | - | US$23.856,59 | - |
| 5167 |  LIQUIDCHAIN XLC | US$0,04246 | 2,01% | -48,06% | - | US$71.626,46 | - |
| 5168 |  DeFIRE CWAP | US$0,3659 | 16,00% | 17,93% | - | US$21.341,64 | - |
| 5169 |  Data Economy Index DATA | US$82,25 | 2,23% | -6,15% | - | US$21.439,48 | - |
| 5170 |  SocialX SOSX | US$0,001517 | -9,15% | -25,94% | - | US$21.955,60 | - |
| 5171 |  Trodl TRO | US$0,002590 | 0,66% | -22,19% | - | US$28.093,16 | - |
| 5172 |  EcoFi ECO | US$1,49 | 5,29% | -16,37% | - | US$21.457,55 | - |
| 5173 |  WallStreetNinja WSN | US$0,00000001856 | 5,90% | -29,24% | - | US$23.152,66 | - |
| 5174 |  Baby Cheems Inu BCI | US$0,000000000843 | 43,94% | -12,13% | - | US$37.073,11 | - |
| 5175 |  Ghospers Game GHSPR | US$0,04061 | 3,38% | -30,98% | - | US$42.845,26 | - |
| 5176 |  Mars Mars | US$0,005794 | 1,86% | -10,74% | - | US$21.333,60 | - |
| 5177 |  KickPad KPAD | US$0,009746 | 7,52% | -11,35% | - | US$24.432,68 | - |
| 5178 |  Terbo Game Coin TGC | US$0,00001910 | -9,03% | 0,00% | - | US$21.453,08 | - |
| 5179 |  Gamma GAMMA | US$0,5365 | 2,19% | 0,00% | - | US$21.238,72 | - |
| 5180 |  Cryptokek KEK | US$0,02817 | 1,69% | -20,67% | - | US$21.170,20 | - |
| 5181 |  HobbsNetworkToken HNW | US$1,38 | -14,29% | -25,30% | - | US$26.630,89 | - |
| 5182 |  Jenny Metaverse DAO Token UJENNY | US$1,01 | 1,88% | -17,02% | - | US$21.593,87 | - |
| 5183 |  Cryptochrome CHM | US$0,01708 | 5,44% | -30,41% | - | US$21.059,02 | - |
| 5184 |  Carbon CARB | US$1,63 | -0,54% | -29,11% | - | US$21.137,24 | - |
| 5185 |  GemBites GBTS | US$0,009613 | 5,68% | -21,58% | - | US$39.848,68 | - |
| 5186 |  EMOGI Network LOL | US$0,00007302 | 0,02% | -3,97% | - | US$21.222,08 | - |
| 5187 |  Crypto Cars World CARS | US$0,05320 | 2,51% | -31,87% | - | US$31.264,07 | - |
| 5188 |  Bzzone BZZONE | US$6,49 | -5,03% | -33,17% | - | US$63.873,44 | - |
| 5189 |  Vortex DAO SPACE | US$2,19 | -5,16% | -5,78% | - | US$20.938,47 | - |
| 5190 |  Shiba Viking SHIBKING | US$0,0000003502 | -6,11% | 0,00% | - | US$29.440,68 | - |
| 5191 |  Mirrored Facebook Inc mFB | US$342,85 | -1,80% | -3,41% | - | US$20.921,94 | - |
| 5192 |  Starter START | US$6,47 | 3,62% | -20,43% | - | US$74.496,94 | - |
| 5193 |  Pera Finance PERA | US$0,03436 | 5,75% | -11,66% | - | US$20.822,18 | - |
| 5194 |  RFOX Finance VFOX | US$0,8679 | 1,83% | -31,27% | - | US$38.739,08 | - |
| 5195 |  GainPool GAIN | US$0,05060 | 0,25% | -31,09% | - | US$46.427,76 | - |
| 5196 |  Nezuko Inu NEZUKO | US$0,000000000007 | -8,19% | -24,32% | - | US$20.767,49 | - |
| 5197 |  Black Eye Galaxy BYG | US$0,06795 | 0,22% | -24,50% | - | US$46.429,52 | - |
| 5198 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -2,13% | 114,29% | - | US$93.989,59 | - |
| 5199 |  Darwinia Crab Network CRAB | US$0,004516 | 4,68% | 9,73% | - | US$21.419,07 | - |
| 5200 |  Ki XKI | US$0,2190 | 0,56% | -5,96% | - | US$20.752,81 | - |
| 5201 |  Moonshot MOONSHOT | US$0,000000004376 | 0,23% | -14,01% | - | US$21.818,69 | - |
| 5202 |  ECHO TECH COIN ECOT | US$0,01582 | 0,24% | -8,36% | - | US$22.726,15 | - |
| 5203 |  Waifer WAIFER | US$0,000000009667 | -14,70% | -16,05% | - | US$35.781,65 | - |
| 5204 |  IOTEN IOTN | US$0,0002712 | -1,79% | -10,93% | - | US$56.072,34 | - |
| 5205 |  DoveSwap Finance DOVE | US$0,001436 | 4,92% | -30,64% | - | US$20.368,01 | - |
| 5206 |  Flokinomics FLOKIN | US$0,0007686 | 12,54% | 5,79% | - | US$21.100,02 | - |
| 5207 |  EzyStayz EZY | US$0,01445 | 1,56% | -3,45% | - | US$20.553,70 | - |
| 5208 |  DoragonLand DOR | US$0,02350 | -0,11% | -2,67% | - | US$45.756,58 | - |
| 5209 |  xMARK XMARK | US$0,1170 | 5,03% | -29,84% | - | US$22.324,39 | - |
| 5210 |  Rowan Token RWN | US$0,002577 | -8,92% | -11,96% | - | US$20.555,67 | - |
| 5211 |  SafeZone SAFEZONE | US$0,0003391 | -4,49% | 6,58% | - | US$20.389,18 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.