Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Mochi Inu MOCHI | US$0,000008396 | -0,13% | -24,05% | - | US$33.498,66 | - |
| 4863 |  Graviton Zero GRAV | US$0,06933 | -2,31% | -12,18% | - | US$39.134,62 | - |
| 4864 |  Marketing Samurai RBXS RBXSamurai | US$0,02726 | 6,33% | 0,00% | - | US$33.323,61 | - |
| 4865 |  Smarty Pay SPY | US$0,1277 | 1,31% | -34,20% | - | US$35.835,25 | - |
| 4866 |  Daikokuten Sama DKKS | US$0,000000000148 | 9,65% | -85,36% | - | US$33.233,66 | - |
| 4867 |  Monaco Planet MONA | US$0,1773 | 1,28% | -22,43% | - | US$50.690,29 | - |
| 4868 |  Beeuda BDA | US$0,09314 | -12,06% | -23,50% | - | US$32.675,42 | - |
| 4869 |  Don't KYC DKYC | US$0,0006504 | 1,75% | -15,98% | - | US$58.090,86 | - |
| 4870 |  Shakita Inu SHAK | US$0,0005495 | 6,12% | -16,02% | - | US$44.216,09 | - |
| 4871 |  Swampy SWAMP | US$0,1521 | -6,88% | -13,81% | - | US$33.718,10 | - |
| 4872 |  Mammon MMON | US$0,006902 | 4,56% | -0,02% | - | US$33.170,97 | - |
| 4873 |  Alien Inu ALIEN | US$0,000000000000 | 4,66% | -16,11% | - | US$33.166,03 | - |
| 4874 |  Stone Age NFT Marketplace GES | US$0,002309 | -29,12% | -39,56% | - | US$36.908,13 | - |
| 4875 |  3X Long BNB Token BNBBULL | US$317,90 | 5,97% | -45,96% | - | US$32.696,99 | - |
| 4876 |  MegaCryptoPolis MEGA | US$10,69 | 7,32% | -4,03% | - | US$32.797,21 | - |
| 4877 |  Ape Fun Token AFT | US$0,000000000224 | -33,47% | -46,49% | - | US$34.553,90 | - |
| 4878 |  BNBHunter BHT | US$0,01751 | -1,71% | 0,00% | - | US$103.718 | - |
| 4879 |  Deez Nuts DEEZNUTS | US$0,00001555 | 0,14% | -8,82% | - | US$32.528,99 | - |
| 4880 |  MIM SWARM | US$0,0009923 | -0,39% | -38,29% | - | US$31.950,99 | - |
| 4881 |  JEDSTAR JED | US$0,3662 | 1,93% | -7,99% | - | US$74.805,44 | - |
| 4882 |  Ecochaintoken ECT | US$0,000000008602 | -6,92% | -24,08% | - | US$33.471,56 | - |
| 4883 |  xUSD Token XUSD | US$1,16 | 0,08% | 0,63% | - | US$79.794,32 | - |
| 4884 |  DigiFinexToken DFT | US$0,04907 | 2,97% | -1,90% | - | US$32.331,19 | - |
| 4885 |  Unknown Fair Object UFO | US$2,76 | 19,58% | -20,43% | - | US$32.437,71 | - |
| 4886 |  NFT Tech NFTT | US$0,06602 | 0,78% | -1,25% | - | US$32.384,33 | - |
| 4887 |  Optimus Cat OPCAT | US$0,0000006798 | -11,59% | -50,57% | - | US$78.727,75 | - |
| 4888 |  Shiba Girlfriend SHIBGF | US$0,00000001130 | 12,03% | -9,43% | - | US$32.195,29 | - |
| 4889 |  Agrofarm FARM | US$0,01073 | -11,10% | -50,80% | - | US$79.719,73 | - |
| 4890 |  Sponsee SPON | US$0,06970 | -1,48% | -0,06% | - | US$41.304,66 | - |
| 4891 |  Crystl Finance CRYSTL | US$0,1944 | -1,30% | 13,68% | - | US$32.132,49 | - |
| 4892 |  Dragon Verse DRV | US$0,07544 | 10,12% | -24,08% | - | US$41.309,64 | - |
| 4893 |  Memecoin MEM | US$0,1136 | -8,21% | -20,52% | - | US$35.513,68 | - |
| 4894 |  Bullswap Exchange BVL | US$0,0005052 | 2,13% | -17,54% | - | US$34.180,12 | - |
| 4895 |  Meter Governance mapped by Meter.io eMTRG | US$4,36 | -3,02% | -17,58% | - | US$31.905,46 | - |
| 4896 |  OASISBloc OSB | US$0,008912 | 0,02% | -0,24% | - | US$31.933,36 | - |
| 4897 |  OnX Finance ONX | US$0,3954 | 3,23% | -1,25% | - | US$32.058,46 | - |
| 4898 |  Tag Protocol TAG | US$0,1808 | 2,95% | -9,76% | - | US$113.292 | - |
| 4899 |  dFuture DFT | US$0,003853 | -0,87% | -21,45% | - | US$33.329,06 | - |
| 4900 |  NFT STARS NFTS | US$0,5864 | 0,42% | -22,10% | - | US$54.451,62 | - |
| 4901 |  Phoswap PHO | US$0,06562 | -0,59% | -16,45% | - | US$31.455,75 | - |
| 4902 |  Umami Finance UMAMI | US$32,16 | -4,88% | 4,32% | - | US$33.601,73 | - |
| 4903 |  TigerInu2022 TIGERINU2022 | US$0,0002671 | -38,61% | 0,00% | - | US$76.485,43 | - |
| 4904 |  G.O.A.T Token G.O.A.T | US$0,000000000029 | -8,81% | -49,34% | - | US$31.695,78 | - |
| 4905 |  WEYU WEYU | US$0,008732 | -2,98% | -22,90% | - | US$47.981,53 | - |
| 4906 |  Sovi Finance SOVI | US$1,90 | 0,08% | -7,51% | - | US$31.754,60 | - |
| 4907 |  Evoverse Power EPW | US$0,3735 | -5,62% | 12,49% | - | US$44.502,93 | - |
| 4908 |  Earnfinex EFX | US$0,01911 | -63,50% | -30,41% | - | US$33.246,41 | - |
| 4909 |  MoonsDust MOOND | US$0,1461 | -2,62% | -2,63% | - | US$32.229,94 | - |
| 4910 |  COLONY CLY | US$0,9552 | -0,81% | -19,70% | - | US$31.533,90 | - |
| 4911 |  Yearn Loans Finance YLFI | US$16,53 | 0,02% | -1,98% | - | US$31.607,62 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.