Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Changer CNG | US$0,2632 | -4,96% | -29,36% | - | US$36.177,92 | - |
| 4813 |  Tesla tokenized stock FTX TSLA | US$1.029,15 | 0,22% | -6,36% | - | US$37.991,37 | - |
| 4814 |  CheersLand CHEERS | US$0,05879 | -2,84% | -21,12% | - | US$46.432,15 | - |
| 4815 |  Kodi KODI | US$0,00003938 | -7,77% | -47,36% | - | US$36.246,87 | - |
| 4816 |  NELO Metaverse NELO | US$0,001048 | 2,00% | -27,67% | - | US$64.829,56 | - |
| 4817 |  IRON Titanium Token TITAN | US$0,0000003447 | 2,59% | -1,65% | - | US$43.583,49 | - |
| 4818 |  ONE PIECE ONEPIECE | US$0,000000000637 | 3,84% | -40,86% | - | US$36.348,28 | - |
| 4819 |  Uniform Fiscal Object UFO | US$0,001425 | 26,46% | 20,39% | - | US$35.689,34 | - |
| 4820 |  Charged Particles IONX | US$0,7644 | 1,98% | 4,06% | - | US$39.016,86 | - |
| 4821 |  CryptoSaga SAGA | US$0,2533 | 1,00% | 0,00% | - | US$35.566,16 | - |
| 4822 |  XUSD Stable XUSD | US$0,6277 | -22,91% | -26,19% | - | US$35.660,31 | - |
| 4823 |  Polycat Finance FISH | US$0,5737 | 5,30% | -21,30% | - | US$38.699,84 | - |
| 4824 |  Nano Dogecoin INDC | US$0,000000003299 | 3,27% | -21,16% | - | US$54.022,61 | - |
| 4825 |  RIFI United RU | US$0,005990 | -4,85% | -16,64% | - | US$36.422,02 | - |
| 4826 |  eShark Token ESHK | US$0,001545 | 35,92% | -25,00% | - | US$40.249,23 | - |
| 4827 |  YetiSwap YTS | US$0,02336 | 7,19% | -30,87% | - | US$35.588,87 | - |
| 4828 |  WOLF PUPS WOLFIES | US$0,001572 | 21,18% | 82,03% | - | US$57.342,18 | - |
| 4829 |  CryptoMotorcycle CMC | US$0,05969 | -5,12% | -45,94% | - | US$76.587,96 | - |
| 4830 |  Blockmason Link BLINK | US$0,0002068 | 0,35% | -0,46% | - | US$35.206,57 | - |
| 4831 |  TriipMiles TIIM | US$0,01701 | 3,97% | -31,40% | - | US$63.385,23 | - |
| 4832 |  FlexQ FLQ | US$0,1751 | -18,33% | -18,11% | - | US$36.517,74 | - |
| 4833 |  Filecoin Standard Full Hashrate Token SFIL | US$7,13 | 0,45% | 0,48% | - | US$96.015,73 | - |
| 4834 |  Dogira DOGIRA | US$0,007654 | 3,47% | -26,89% | - | US$50.895,56 | - |
| 4835 |  DAOhaus HAUS | US$33,42 | -0,14% | -7,54% | - | US$35.166,94 | - |
| 4836 |  Floki Shiba FSHIB | US$0,000000000037 | 17,70% | -21,31% | - | US$35.020,12 | - |
| 4837 |  TruePNL PNL | US$0,09384 | -5,31% | -20,53% | - | US$48.535,77 | - |
| 4838 |  Buxcoin BUX | US$0,003086 | 5,20% | -11,95% | - | US$34.796,25 | - |
| 4839 |  ForeverBlast FEB | US$0,00002764 | 8,50% | -9,50% | - | US$34.754,49 | - |
| 4840 |  Apollo Coin APX | US$0,000000002063 | -3,91% | -23,62% | - | US$44.545,41 | - |
| 4841 |  MonstaVerse MONSTR | US$0,00000002312 | 7,11% | -43,30% | - | US$34.610,86 | - |
| 4842 |  Farmland Protocol FAR | US$0,02441 | 2,13% | -20,53% | - | US$34.777,79 | - |
| 4843 |  ZURRENCY ZURR | US$13,85 | -17,10% | 0,00% | - | US$34.649,95 | - |
| 4844 |  Kitty KIT | US$0,00000008449 | -14,35% | -24,98% | - | US$81.728,15 | - |
| 4845 |  TrustBase TBE | US$0,002105 | 4,69% | -26,70% | - | US$34.663,73 | - |
| 4846 |  JOJO JOJO | US$0,0002298 | 2,02% | -11,33% | - | US$75.255,67 | - |
| 4847 |  Crosschain IOTX CIOTX | US$0,1031 | 2,14% | -17,92% | - | US$68.008,15 | - |
| 4848 |  MetaDog Racing DOG$ | US$0,003758 | -1,17% | -50,35% | - | US$100.219 | - |
| 4849 |  MacaronSwap MCRN | US$1,36 | 6,18% | -18,89% | - | US$54.067,04 | - |
| 4850 |  Billionaire Plus BPLUS | US$0,001979 | 13,39% | -20,59% | - | US$51.756,93 | - |
| 4851 |  Moby Dick WOT | US$0,000003215 | 2,70% | -23,18% | - | US$97.138,88 | - |
| 4852 |  Flokimooni FLOKIM | US$0,0000006833 | 7,86% | -7,60% | - | US$51.636,66 | - |
| 4853 |  MemeWars MWAR | US$0,006019 | 1,26% | -50,83% | - | US$53.803,92 | - |
| 4854 |  The Tokenized Bitcoin imBTC | US$41.097,06 | 2,43% | -13,11% | - | US$33.728,86 | - |
| 4855 |  AAG Ventures AAG | US$0,2518 | 1,25% | -24,25% | - | US$33.651,16 | - |
| 4856 |  Happiness HPNS | US$0,0003539 | -14,97% | -15,61% | - | US$33.572,85 | - |
| 4857 |  DopeWarz DRUG | US$0,02439 | 2,49% | -23,86% | - | US$47.215,06 | - |
| 4858 |  InfinityCake INCAKE | US$0,0000001917 | 9,21% | -21,88% | - | US$32.816,70 | - |
| 4859 |  Unus Dao UDO | US$14,18 | -7,23% | -26,96% | - | US$33.706,73 | - |
| 4860 |  ACryptoSI ACSI | US$2,84 | 0,99% | -15,93% | - | US$33.762,52 | - |
| 4861 |  JK Coin JK | US$0,2620 | 2,56% | -13,91% | - | US$45.419,15 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.