Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Talaria Inu TALI | US$0,000002561 | 14,94% | -44,40% | - | US$37.601,36 | - |
| 4763 |  T.OS TOSC | US$0,01760 | 11,00% | 0,49% | - | US$40.594,98 | - |
| 4764 |  Treasure TREASURE | US$0,03136 | 1,97% | -46,98% | - | US$103.271 | - |
| 4765 |  Hachiko Inu INU | US$0,00000001649 | 4,75% | -32,38% | - | US$39.934,28 | - |
| 4766 |  Golden Doge GDOGE | US$0,000000000028 | -0,79% | 7,70% | - | US$62.331,66 | - |
| 4767 |  XBE Token XBE | US$1.760,56 | 3,09% | -9,13% | - | US$39.740,24 | - |
| 4768 |  Mars Doge MARSDOGE | US$0,002438 | -6,00% | -10,75% | - | US$45.646,85 | - |
| 4769 |  Potentiam PTM | US$0,06035 | -0,95% | -12,69% | - | US$39.055,26 | - |
| 4770 |  HUNNY FINANCE HUNNY | US$0,02129 | -1,37% | -14,96% | - | US$67.857,75 | - |
| 4771 |  MDUKEY MDU | US$0,002243 | -5,14% | -36,36% | - | US$42.459,11 | - |
| 4772 |  EVERY GAME EGAME | US$0,005899 | -1,56% | -16,04% | - | US$40.140,78 | - |
| 4773 |  DeMon Token DMZ | US$0,4693 | 9,63% | 8,13% | - | US$38.474,73 | - |
| 4774 |  Dungeonswap DND | US$0,1798 | -2,26% | -30,96% | - | US$43.508,38 | - |
| 4775 |  MetaGameHub DAO MGH | US$0,05187 | 10,69% | -41,97% | - | US$69.218,01 | - |
| 4776 |  Nobility NBL | US$0,0003402 | -1,77% | -20,30% | - | US$142.391 | - |
| 4777 |  Metaplace MPC | US$0,00001177 | -2,58% | -59,03% | - | US$178.885 | - |
| 4778 |  3x Long EOS Token EOSBULL | US$0,00005056 | 4,82% | -40,54% | - | US$37.405,67 | - |
| 4779 |  Dymmax DMX | US$0,7253 | 0,37% | -10,17% | - | US$38.570,73 | - |
| 4780 |  Mogu MOGX | US$0,008475 | 65,51% | -3,42% | - | US$40.642,05 | - |
| 4781 |  TATA Coin TATA | US$0,08883 | -15,88% | -37,11% | - | US$40.069,28 | - |
| 4782 |  SymVerse SYM | US$0,03382 | 5,88% | 9,43% | - | US$38.311,52 | - |
| 4783 |  Monsta Infinite STT | US$0,001848 | 8,61% | -21,89% | - | US$46.599,01 | - |
| 4784 |  Travel Care TRAVEL | US$0,000001314 | 11,62% | -27,86% | - | US$39.457,43 | - |
| 4785 |  Crypto Cavemen Club CAVE | US$1,35 | 1,53% | -22,85% | - | US$38.265,25 | - |
| 4786 |  Black Lemon BOM | US$0,01312 | 0,02% | -0,63% | - | US$38.582,45 | - |
| 4787 |  Beethoven X BEETS | US$0,5002 | 16,06% | 67,16% | - | US$37.959,76 | - |
| 4788 |  NvirWorld NVIR | US$0,008778 | 1,55% | -13,65% | - | US$37.938,31 | - |
| 4789 |  WFAIR WFAIR | US$0,02704 | 5,30% | -24,57% | - | US$40.285,88 | - |
| 4790 |  Lever Token LEV | US$0,05179 | 9,25% | -6,81% | - | US$38.345,81 | - |
| 4791 |  Spantale AEL | US$0,4434 | -0,31% | -6,46% | - | US$94.125,64 | - |
| 4792 |  Basis Dollar Share BSDS | US$0,1144 | -0,83% | -4,62% | - | US$37.967,11 | - |
| 4793 |  Vinci VINCI | US$6,08 | 0,77% | -11,87% | - | US$31.505,56 | - |
| 4794 |  LIQ Protocol LIQ | US$0,4417 | 0,61% | -35,62% | - | US$37.548,03 | - |
| 4795 |  Coin of champions COC | US$0,000001312 | 1,20% | -21,46% | - | US$62.232,37 | - |
| 4796 |  Metaworld MW | US$0,005134 | 12,07% | 33,10% | - | US$58.869,96 | - |
| 4797 |  SORA Synthetic USD XSTUSD | US$0,9682 | -1,12% | -3,65% | - | US$37.320,17 | - |
| 4798 |  Uplift LIFT | US$0,2502 | -1,41% | -27,64% | - | US$61.776,76 | - |
| 4799 |  Mirrored Goldman Sachs Group Inc mGS | US$396,75 | 0,05% | 0,00% | - | US$37.093,44 | - |
| 4800 |  TFS Token TFS | US$0,003008 | -4,31% | -23,82% | - | US$49.560,17 | - |
| 4801 |  Infomatix INFO | US$0,004636 | -0,22% | -43,19% | - | US$51.331,85 | - |
| 4802 |  MyToken MT | US$0,00008833 | 1,72% | -12,59% | - | US$39.141,71 | - |
| 4803 |  Siren SI | US$0,4771 | 2,09% | -16,27% | - | US$37.063,10 | - |
| 4804 |  OEC BTC BTCK | US$41.924,83 | 0,25% | -11,38% | - | US$37.939,84 | - |
| 4805 |  LeagueDAO LEAG | US$0,02389 | -10,31% | 2,00% | - | US$36.798,37 | - |
| 4806 |  3x Short Litecoin Token LTCBEAR | US$0,0007222 | -2,94% | 46,16% | - | US$36.679,91 | - |
| 4807 |  YAS YAS | US$0,02476 | 31,81% | 5,27% | - | US$36.778,07 | - |
| 4808 |  MetaBUSDCoin MBC | US$0,00000001109 | 1,51% | -26,81% | - | US$70.384,39 | - |
| 4809 |  Index Coop BTC2X-FLI | US$32,40 | 2,01% | -22,33% | - | US$36.450,57 | - |
| 4810 |  PUML Better Health PUML | US$0,03877 | 6,85% | 25,86% | - | US$36.495,75 | - |
| 4811 |  Conscious Value Network CVNT | US$1,42 | -6,28% | 2,10% | - | US$37.296,09 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.