Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Uzumaki Inu UZUMAKI | US$0,000000000022 | 18,72% | -1,89% | - | US$54.361,92 | - |
| 4563 |  Kawakami Inu KAWA | US$0,000002871 | 4,94% | -9,93% | - | US$54.578,27 | - |
| 4564 |  bloXmove Token BLXM | US$2,61 | -1,87% | -9,75% | - | US$127.231 | - |
| 4565 |  HUH Token HUH | US$0,00004252 | 1,98% | -43,52% | - | US$302.631 | - |
| 4566 |  Lillion LIL | US$1,34 | 22,06% | -16,79% | - | US$54.478,68 | - |
| 4567 |  Ballswap BSP | US$0,0007112 | -48,02% | -46,71% | - | US$55.330,84 | - |
| 4568 |  GAMI World GAMI | US$1,24 | -3,16% | -12,24% | - | US$203.050 | - |
| 4569 |  Joys Digital JOYS | US$0,005016 | 15,10% | 3,97% | - | US$54.272,87 | - |
| 4570 |  EcchiCoin ECCHI | US$0,0002986 | -5,25% | -18,17% | - | US$60.837,08 | - |
| 4571 |  TrusterCoin TSC | US$0,01250 | 3,54% | -16,30% | - | US$111.184 | - |
| 4572 |  Grim Finance REAPER | US$0,02092 | -0,11% | 14,64% | - | US$58.182,81 | - |
| 4573 |  Oxbull Solana OXS | US$0,6437 | 2,13% | -15,56% | - | US$53.992,46 | - |
| 4574 |  Grape Network GRAPE | US$0,05342 | -2,62% | -29,14% | - | US$53.989,90 | - |
| 4575 |  Wen Lambo LAMBO | US$0,003163 | 2,06% | -9,26% | - | US$54.343,62 | - |
| 4576 |  Revest Finance RVST | US$0,1005 | 9,91% | -27,86% | - | US$53.889,76 | - |
| 4577 |  Answerly ANSR | US$0,03448 | -2,68% | -12,26% | - | US$54.082,95 | - |
| 4578 |  KogeCoin.io KOGECOIN | US$0,1008 | 11,30% | -14,17% | - | US$128.598 | - |
| 4579 |  Medican Coin MCAN | US$0,06086 | -0,06% | -55,26% | - | US$53.287,88 | - |
| 4580 |  CFX Quantum CFXQ | US$0,02020 | 3,00% | -11,02% | - | US$53.016,54 | - |
| 4581 |  Blue Horizon BLH | US$0,02770 | 0,77% | -21,40% | - | US$102.033 | - |
| 4582 |  MoonRock ROCK | US$0,005298 | 50,18% | 395,86% | - | US$99.730,83 | - |
| 4583 |  Moon Light Night MLNT | US$0,1051 | 16,03% | -0,14% | - | US$54.193,62 | - |
| 4584 |  Zero ZERO | US$0,2779 | 5,67% | -24,49% | - | US$53.099,92 | - |
| 4585 |  GovWorld GOV | US$0,3240 | -6,37% | 0,00% | - | US$232.243 | - |
| 4586 |  Floki One floki | US$0,000000000778 | 3,43% | -0,62% | - | US$52.990,13 | - |
| 4587 |  KingPad CROWN | US$3,87 | 2,25% | -31,79% | - | US$100.668 | - |
| 4588 |  Ninja Fantasy Token NFS | US$0,2396 | -3,08% | -57,01% | - | US$80.414,80 | - |
| 4589 |  B20 B20 | US$0,5415 | 0,57% | -17,25% | - | US$54.094,60 | - |
| 4590 |  Dot Finance PINK | US$0,08909 | -0,24% | -31,89% | - | US$128.414 | - |
| 4591 |  Dinger Token DINGER | US$0,000007522 | 11,57% | -13,01% | - | US$53.161,46 | - |
| 4592 |  LOL LOL | US$0,0000007392 | -11,51% | -35,65% | - | US$52.633,23 | - |
| 4593 |  India Coin INDIA | US$0,0000005791 | 4,45% | 29,99% | - | US$54.882,95 | - |
| 4594 |  Domi Online DOMI | US$0,1323 | 4,17% | 20,94% | - | US$86.494,36 | - |
| 4595 |  Rake Finance RAK | US$9,75 | 6,00% | -1,75% | - | US$53.224,23 | - |
| 4596 |  Revenue Coin RVC | US$0,01616 | -3,11% | -25,84% | - | US$108.695 | - |
| 4597 |  Satopay Network STOP | US$0,001263 | -12,82% | -29,65% | - | US$52.182,85 | - |
| 4598 |  Yetucoin YETU | US$0,001989 | 14,60% | -34,75% | - | US$52.332,27 | - |
| 4599 |  Polygen PGEN | US$0,02591 | 1,90% | -19,96% | - | US$137.160 | - |
| 4600 |  iPulse PLS | US$0,1061 | 4,78% | -14,89% | - | US$54.230,76 | - |
| 4601 |  Chihiro Inu CHIRO | US$0,000000000002 | 20,78% | 4,39% | - | US$52.466,56 | - |
| 4602 |  Global Game Coin GGC | US$2,88 | 2,84% | 1,92% | - | US$52.035,14 | - |
| 4603 |  MooMonster MOO | US$0,2121 | -0,21% | -25,26% | - | US$116.559 | - |
| 4604 |  Dexigas DXG | US$0,000008285 | 0,35% | -20,81% | - | US$55.298,37 | - |
| 4605 |  The Doge NFT DOG | US$0,004943 | 1,23% | -15,68% | - | US$52.470,48 | - |
| 4606 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003593 | 1,15% | -10,05% | - | US$147.987 | - |
| 4607 |  Hoff Coin HOFF | US$0,01394 | -0,41% | -13,27% | - | US$51.843,16 | - |
| 4608 |  Overlord LORD | US$0,001485 | 1,41% | -16,00% | - | US$54.414,66 | - |
| 4609 |  BrandPad Finance BRAND | US$0,09580 | 3,91% | 2,75% | - | US$68.187,89 | - |
| 4610 |  Atlantis ATLAS | US$14,98 | 2,88% | -2,50% | - | US$52.586,43 | - |
| 4611 |  InfinityPad INFP | US$0,06925 | 3,47% | -9,18% | - | US$153.071 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.