Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Kintaman KINTA | US$0,8038 | -1,19% | -29,39% | - | US$67.891,64 | - |
| 4513 |  Kaiba DeFi KAIBA | US$0,04042 | -15,72% | 19,48% | - | US$58.946,81 | - |
| 4514 |  Blox Token BLOX | US$0,4053 | 1,61% | -9,58% | - | US$58.988,97 | - |
| 4515 |  Combo COMB | US$0,002265 | -3,07% | -20,91% | - | US$59.367,33 | - |
| 4516 |  Orbit Token ORBIT | US$0,0001395 | -6,08% | -15,92% | - | US$65.902,73 | - |
| 4517 |  Golden Ball GLB | US$0,00001338 | 1,64% | -26,73% | - | US$188.099 | - |
| 4518 |  TruBadger TRUBGR | US$0,00000002465 | 5,88% | -26,05% | - | US$67.545,08 | - |
| 4519 |  Flurry Finance FLURRY | US$0,001162 | 6,76% | -12,69% | - | US$64.445,05 | - |
| 4520 |  LockTrip LOC | US$3,12 | 0,02% | -6,77% | - | US$57.692,08 | - |
| 4521 |  DeFiPie PIE | US$0,01165 | 11,44% | -7,42% | - | US$57.999,05 | - |
| 4522 |  Sheesha Finance Polygon MSHEESHA | US$0,04060 | -4,54% | 0,00% | - | US$104.316 | - |
| 4523 |  EthereumMax EMAX | US$0,00000001880 | 1,80% | -10,32% | - | US$57.379,75 | - |
| 4524 |  YFi Management YEFIM | US$3,01 | -39,50% | -47,82% | - | US$58.697,20 | - |
| 4525 |  Atlantis Loans ATL | US$4,93 | 14,25% | -46,01% | - | US$169.058 | - |
| 4526 |  BLOCKMAX OCB | US$0,08005 | 9,99% | 8,81% | - | US$57.911,46 | - |
| 4527 |  Amaze World AMZE | US$1,52 | -1,96% | -4,58% | - | US$116.756 | - |
| 4528 |  XcelDefi XLD | US$0,04840 | 6,57% | -35,90% | - | US$57.861,40 | - |
| 4529 |  Beanstalk BEAN | US$0,9426 | -1,14% | -4,58% | - | US$57.764,71 | - |
| 4530 |  SYA x Flooz SYA | US$0,00000006546 | 1,52% | -26,30% | - | US$263.219 | - |
| 4531 |  MetaVice METAVICE | US$0,000001833 | 1,22% | 0,00% | - | US$59.751,63 | - |
| 4532 |  Burp BURP | US$0,04715 | 1,09% | -4,37% | - | US$52.329,71 | - |
| 4533 |  Wakanda Inu WKD | US$0,00000006226 | 6,58% | -25,62% | - | US$177.828 | - |
| 4534 |  Monster Adventure Token MAT | US$0,1692 | -3,36% | -25,93% | - | US$163.105 | - |
| 4535 |  Axion AXN | US$0,00004834 | -9,80% | -23,15% | - | US$55.092,77 | - |
| 4536 |  CoinxPad CXPAD | US$0,00007660 | 1,92% | -23,10% | - | US$80.807,98 | - |
| 4537 |  Metis MTS | US$0,01895 | -9,31% | -12,00% | - | US$59.019,98 | - |
| 4538 |  SaylorMoon SMOON | US$0,000000000635 | -0,63% | 1,58% | - | US$56.726,48 | - |
| 4539 |  OragonX ORGN | US$0,000000002991 | -14,33% | -23,27% | - | US$81.303,28 | - |
| 4540 |  Crystal Pro CRPRO | US$0,09355 | 2,89% | -4,85% | - | US$56.566,33 | - |
| 4541 |  Strudel Finance $TRDL | US$0,5594 | 3,88% | 316,14% | - | US$54.811,28 | - |
| 4542 |  Hololoot HOL | US$0,6622 | 1,37% | 10,53% | - | US$151.490 | - |
| 4543 |  Tigerfinance TIGER | US$0,07512 | 36,89% | -30,48% | - | US$56.068,45 | - |
| 4544 |  Coco Swap COCO | US$0,0002993 | 9,78% | -31,12% | - | US$196.594 | - |
| 4545 |  Kikswap KIK | US$0,00004233 | -26,44% | 0,00% | - | US$192.450 | - |
| 4546 |  Akropolis Delphi ADEL | US$0,02564 | 7,66% | -3,41% | - | US$55.916,60 | - |
| 4547 |  DOGEDI DOGEDI | US$0,000000003878 | -9,49% | -53,27% | - | US$106.207 | - |
| 4548 |  MetaCash META | US$0,000000001557 | -5,16% | -22,21% | - | US$64.474,25 | - |
| 4549 |  YIN Finance YIN | US$0,9019 | 5,53% | -6,30% | - | US$55.521,87 | - |
| 4550 |  UNQclub UNQ | US$0,07435 | 2,24% | -38,85% | - | US$55.460,87 | - |
| 4551 |  Yaki Gold YAG | US$0,0001396 | -1,88% | -33,39% | - | US$57.912,30 | - |
| 4552 |  Howl City HWL | US$0,01550 | -2,74% | -34,93% | - | US$65.978,05 | - |
| 4553 |  PolkaMonster PKMON | US$0,0004741 | 1,08% | -24,03% | - | US$56.760,70 | - |
| 4554 |  Relay Token RELAY | US$2,09 | 4,00% | -21,18% | - | US$74.456,40 | - |
| 4555 |  FarmPoly POLY | US$0,1554 | 0,90% | -26,46% | - | US$106.006 | - |
| 4556 |  Sivasspor Token SIV | US$0,2254 | -1,05% | -21,25% | - | US$55.149,18 | - |
| 4557 |  Frenchie Network FREN | US$0,000003522 | 5,55% | 34,51% | - | US$83.177,99 | - |
| 4558 |  Wanaka Farm WANA | US$0,2315 | 3,37% | -6,19% | - | US$134.543 | - |
| 4559 |  Qubit QBT | US$0,01005 | 1,54% | -21,89% | - | US$104.179 | - |
| 4560 |  1NFT 1NFT | US$0,000000000187 | -7,26% | -31,05% | - | US$59.995,06 | - |
| 4561 |  Agricoin AGX | US$0,04424 | -3,77% | 10,59% | - | US$54.603,02 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.