Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  HarmonyPad HPAD | US$0,003581 | -5,85% | -20,57% | - | US$51.397,35 | - |
| 4613 |  Cake Monster MONSTA | US$0,003172 | 3,03% | -40,19% | - | US$247.375 | - |
| 4614 |  Asva ASVA | US$0,4273 | 1,63% | -28,74% | - | US$188.458 | - |
| 4615 |  TasteNFT TASTE | US$0,000000006352 | -2,44% | -25,83% | - | US$57.987,70 | - |
| 4616 |  AutoShark JAWS | US$0,04209 | -3,74% | -22,86% | - | US$54.024,43 | - |
| 4617 |  EurocoinToken ECTE | US$0,1943 | 0,38% | 10,02% | - | US$51.331,78 | - |
| 4618 |  Vee Finance VEE | US$0,005855 | 2,49% | -29,01% | - | US$51.904,76 | - |
| 4619 |  Last Survivor LSC | US$0,02035 | -10,49% | -42,45% | - | US$81.471,27 | - |
| 4620 |  Kross Chain LaunchPad KCLP | US$0,008262 | -12,86% | -22,10% | - | US$51.249,84 | - |
| 4621 |  Boring Protocol BOP | US$0,03504 | 8,34% | -14,51% | - | US$50.931,54 | - |
| 4622 |  Aldrin RIN | US$1,77 | -1,81% | -19,92% | - | US$50.038,18 | - |
| 4623 |  Nahmii NII | US$0,006495 | 3,78% | -8,88% | - | US$50.316,46 | - |
| 4624 |  MatrixETF MDF | US$0,01867 | 2,39% | -14,19% | - | US$50.262,94 | - |
| 4625 |  Kaiju Worlds KAIJU | US$0,009277 | -28,64% | -46,80% | - | US$50.247,27 | - |
| 4626 |  BladeWarrior BLADE | US$0,3018 | -2,66% | -16,60% | - | US$50.047,94 | - |
| 4627 |  Anji ANJI | US$0,0003438 | -0,45% | -22,84% | - | US$78.756,11 | - |
| 4628 |  BALI TOKEN BLI | US$0,000008795 | -2,16% | 116,76% | - | US$245.083 | - |
| 4629 |  gotEM GOTEM | US$0,006543 | -0,15% | -10,16% | - | US$49.807,29 | - |
| 4630 |  Life DAO LF | US$4,07 | 33,32% | 41,20% | - | US$49.626,28 | - |
| 4631 |  Feisty Doge NFT NFD | US$0,0001398 | 2,05% | -2,47% | - | US$49.712,08 | - |
| 4632 |  Secured Ship SHIP | US$0,000000000563 | 14,49% | 28,82% | - | US$53.726,01 | - |
| 4633 |  SoccerHub SCH | US$0,004691 | -1,10% | -7,50% | - | US$50.346,80 | - |
| 4634 |  MagnetGold MTG | US$0,3923 | 1,07% | 1,48% | - | US$49.493,12 | - |
| 4635 |  EXMR FDN EXMR | US$0,01201 | 5,06% | -7,86% | - | US$50.639,43 | - |
| 4636 |  cheqd CHEQ | US$0,2161 | 3,22% | -14,30% | - | US$49.314,47 | - |
| 4637 |  Ludena Protocol LDN | US$1,77 | -0,14% | -14,58% | - | US$49.525,25 | - |
| 4638 |  LoTerra LOTA | US$1,14 | 22,97% | 0,00% | - | US$49.201,32 | - |
| 4639 |  SCARDust SCARD | US$0,0000002721 | -28,62% | -24,38% | - | US$48.870,08 | - |
| 4640 |  DogeBull DOGEBULL | US$0,000008071 | -1,96% | -17,31% | - | US$50.957,26 | - |
| 4641 |  xNFT Protocol XNFT | US$0,03911 | 20,70% | 23,04% | - | US$48.673,97 | - |
| 4642 |  Pinknode PNODE | US$0,1113 | 0,90% | 26,50% | - | US$48.472,78 | - |
| 4643 |  Orca AVAI AVAI | US$0,9750 | 0,36% | 0,86% | - | US$49.687,09 | - |
| 4644 |  Zada ZADA | US$0,000005087 | 4,94% | -10,91% | - | US$85.541,51 | - |
| 4645 |  2030 Floki 2030FLOKI | US$0,4281 | -99,45% | -74,34% | - | US$49.112,67 | - |
| 4646 |  MysticBets MBT | US$0,002033 | 0,00% | 0,00% | - | US$48.063,50 | - |
| 4647 |  Honey Deluxe Token HONEYD | US$10,08 | -1,08% | -23,10% | - | US$47.390,16 | - |
| 4648 |  Meta Spatial SPAT | US$0,3282 | 10,79% | -18,68% | - | US$102.956 | - |
| 4649 |  Kayserispor Token KYSR | US$0,1087 | 1,22% | -18,10% | - | US$49.592,68 | - |
| 4650 |  MetaFootball MTF | US$0,000000006571 | 7,99% | -19,27% | - | US$1.172.515 | - |
| 4651 |  Coinscope COINSCOPE | US$0,007895 | 0,22% | -35,69% | - | US$53.294,28 | - |
| 4652 |  Ethereans OS | US$20,35 | 4,32% | -25,11% | - | US$47.499,87 | - |
| 4653 |  Loon Network LOON | US$0,007843 | -4,64% | -17,37% | - | US$47.229,58 | - |
| 4654 |  Green Shiba Inu (new) GINUX | US$0,000002914 | 3,48% | -25,66% | - | US$50.661,55 | - |
| 4655 |  Shibaverse VERSE | US$0,01377 | -2,68% | -39,73% | - | US$41.731,14 | - |
| 4656 |  TBCC TBCC | US$0,2386 | 43,10% | -9,65% | - | US$47.408,09 | - |
| 4657 |  TEN TENFI | US$0,05798 | 1,60% | -19,10% | - | US$288.650 | - |
| 4658 |  Ctomorrow Platform CTP | US$0,4454 | 0,95% | 0,00% | - | US$85.171,55 | - |
| 4659 |  DPK DPK TOKEN | US$1,35 | -5,55% | 0,00% | - | US$126.738 | - |
| 4660 |  Pilot PTD | US$0,007202 | 2,87% | -5,28% | - | US$47.328,94 | - |
| 4661 |  Karma DAO KARMA | US$0,03060 | 5,33% | -9,82% | - | US$47.181,39 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.