Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Starname IOV | US$0,09301 | 11,34% | 58,46% | - | US$74.541,58 | - |
| 4363 |  Omni Cash OCA$H | US$0,5409 | -5,81% | 27,12% | - | US$107.568 | - |
| 4364 |  Demole DMLG | US$0,08815 | -0,73% | 4,51% | - | US$112.259 | - |
| 4365 |  Boss Token BOSS | US$0,000000006947 | -8,66% | -39,82% | - | US$114.763 | - |
| 4366 |  Equilibria XEQ | US$0,2305 | -3,10% | -12,90% | - | US$74.046,79 | - |
| 4367 |  DesireNFT DESIRE | US$0,0009332 | 10,83% | -14,89% | - | US$73.554,34 | - |
| 4368 |  CellETF ECELL | US$0,007871 | -2,04% | 1,78% | - | US$73.835,92 | - |
| 4369 |  Arena Token ARENA | US$1,19 | -6,18% | -27,17% | - | US$162.683 | - |
| 4370 |  Pi INU PINU | US$0,000001392 | 14,20% | 57,76% | - | US$172.778 | - |
| 4371 |  Creator Platform CTR | US$0,1073 | -1,99% | -31,03% | - | US$145.082 | - |
| 4372 |  Copiosa Coin COP | US$0,03942 | 10,76% | -17,53% | - | US$168.491 | - |
| 4373 |  Secured MoonRat Token SMRAT | US$0,000000002365 | -7,70% | -26,20% | - | US$73.684,68 | - |
| 4374 |  StrongHands Finance ISHND | US$0,03341 | -4,70% | -24,75% | - | US$76.516,69 | - |
| 4375 |  Zenlink ZLK | US$1,57 | -4,64% | -19,61% | - | US$73.022,58 | - |
| 4376 |  SYL SYL | US$0,001580 | 0,64% | -8,99% | - | US$99.627,01 | - |
| 4377 |  RougeCoin XRGE | US$0,00006319 | -69,37% | -76,80% | - | US$73.301,24 | - |
| 4378 |  SafeBitcoin SAFEBTC | US$0,000000004295 | 0,13% | -15,35% | - | US$72.843,08 | - |
| 4379 |  Dentrocoin DENTRO | US$0,000002651 | -18,45% | -33,93% | - | US$74.440,83 | - |
| 4380 |  Metoshi METO | US$0,002333 | -1,34% | -43,98% | - | US$134.395 | - |
| 4381 |  Cia Protocol CIA | US$0,00002129 | -31,51% | 0,00% | - | US$72.451,70 | - |
| 4382 |  Sashimi SASHIMI | US$0,01129 | 10,07% | -5,70% | - | US$72.611,87 | - |
| 4383 |  Health Potion HEP | US$0,01321 | -12,20% | -58,57% | - | US$72.880,04 | - |
| 4384 |  Chemix Ecology Governance Token KUN | US$0,2540 | -10,34% | -7,03% | - | US$72.856,19 | - |
| 4385 |  Gamesta GSG | US$0,05427 | -8,27% | -30,27% | - | US$108.130 | - |
| 4386 |  PIGX PIGX | US$0,009066 | -24,82% | -29,76% | - | US$75.202,13 | - |
| 4387 |  MetaCat METACAT | US$0,0003375 | 3,05% | 12,26% | - | US$71.820,65 | - |
| 4388 |  Idexo Token IDO | US$0,1120 | -6,57% | -33,31% | - | US$71.787,87 | - |
| 4389 |  Shibooster SHIBOOST | US$0,000003016 | -2,99% | 0,00% | - | US$71.355,78 | - |
| 4390 |  Defrost Finance MELT | US$0,2533 | 53,52% | -40,76% | - | US$70.797,28 | - |
| 4391 |  PIST TRUST PIST | US$0,1558 | 7,07% | 2,81% | - | US$71.210,45 | - |
| 4392 |  OBRok Token OBROK | US$0,000001333 | -75,84% | 19,39% | - | US$70.943,99 | - |
| 4393 |  KleeKai KLEE | US$0,000000000147 | 5,05% | -5,41% | - | US$71.813,17 | - |
| 4394 |  NFTBooks NFTBS | US$0,000000000253 | -0,33% | -22,65% | - | US$155.823 | - |
| 4395 |  MCS Token MCS | US$0,0003733 | -19,81% | -10,46% | - | US$70.672,74 | - |
| 4396 |  Lemond LEMD | US$0,003196 | 1,77% | -16,90% | - | US$70.876,05 | - |
| 4397 |  Itchiro Games JEM | US$2,10 | -11,27% | -35,45% | - | US$70.772,03 | - |
| 4398 |  Genshiro GENS | US$0,07755 | 4,62% | -22,09% | - | US$70.725,72 | - |
| 4399 |  xxxNifty NSFW | US$0,0002365 | -1,59% | 22,23% | - | US$229.057 | - |
| 4400 |  Fisco Coin FSCC | US$3,16 | 1,06% | -4,43% | - | US$70.406,11 | - |
| 4401 |  Poolotto.finance PLT | US$9,12 | -0,50% | 9,73% | - | US$71.314,59 | - |
| 4402 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5294 | 1,27% | -39,48% | - | US$69.564,19 | - |
| 4403 |  Totoro Inu TOTORO | US$0,000000000004 | 12,96% | 5,14% | - | US$72.090,84 | - |
| 4404 |  MicroPee PEE | US$0,00001933 | 43,12% | -12,07% | - | US$89.554,40 | - |
| 4405 |  BOY X HIGHSPEED BXH | US$0,02411 | 67,03% | 35,38% | - | US$69.513,26 | - |
| 4406 |  Sportium SPRT | US$0,4393 | -0,53% | -35,28% | - | US$283.760 | - |
| 4407 |  DogKage DAKE | US$0,00007355 | -10,68% | 0,00% | - | US$69.438,10 | - |
| 4408 |  JINDO INU JIND | US$0,000000001800 | -4,32% | -19,56% | - | US$70.551,13 | - |
| 4409 |  PayNet Coin PAYN | US$0,1117 | -0,04% | -1,51% | - | US$69.563,99 | - |
| 4410 |  DragonBite BITE | US$0,001680 | -1,38% | -23,18% | - | US$151.322 | - |
| 4411 |  CrossFi CRFI | US$0,07502 | 10,31% | 10,27% | - | US$68.264,40 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.