Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Australian Safe Shepherd ASS | US$0,000000001744 | 0,29% | -14,83% | - | US$109.209 | - |
| 4163 |  TETU TETU | US$0,03716 | 15,84% | 36,91% | - | US$140.149 | - |
| 4164 |  Starmon Metaverse SMON | US$1,17 | -0,11% | -41,18% | - | US$422.260 | - |
| 4165 |  Unipilot PILOT | US$6,51 | 4,64% | -41,15% | - | US$99.809,16 | - |
| 4166 |  Piggy Finance PIGGY | US$0,001956 | -14,35% | -22,50% | - | US$98.122,32 | - |
| 4167 |  Clavis CLAVIS | US$28,50 | -8,20% | -71,77% | - | US$92.807,71 | - |
| 4168 |  Daddy Doge DADDYDOGE | US$0,000000007970 | -5,09% | 1,70% | - | US$98.219,61 | - |
| 4169 |  Pocoland POCO | US$0,08732 | 10,68% | -24,63% | - | US$121.859 | - |
| 4170 |  DeHero HEROES | US$0,7285 | 11,64% | -10,62% | - | US$111.605 | - |
| 4171 |  Pantos PAN | US$0,1019 | 1,32% | -9,03% | - | US$97.288,93 | - |
| 4172 |  PlayPad PPAD | US$0,08442 | -6,10% | -39,45% | - | US$120.091 | - |
| 4173 |  Gold Nugget NGT | US$3,10 | 20,66% | -85,82% | - | US$142.237 | - |
| 4174 |  Tune.FM JAM | US$0,008407 | -13,65% | -21,33% | - | US$96.715,43 | - |
| 4175 |  BambooDeFi BAMBOO | US$0,1442 | 17,82% | -5,03% | - | US$97.724,49 | - |
| 4176 |  WaykiChain Governance Coin WGRT | US$0,001270 | -1,11% | -17,60% | - | US$97.633,81 | - |
| 4177 |  Dcoin Token DT | US$0,01049 | 0,68% | -47,27% | - | US$96.755,60 | - |
| 4178 |  Mercor Finance MRCR | US$0,01633 | 3,15% | -23,54% | - | US$123.713 | - |
| 4179 |  LavaSwap LAVA | US$0,01160 | 1,53% | -4,16% | - | US$90.115,73 | - |
| 4180 |  CoPuppy CP | US$0,05883 | -0,96% | -16,39% | - | US$101.066 | - |
| 4181 |  Ainu Token AINU | US$0,000000000004 | 4,32% | -32,66% | - | US$98.187,20 | - |
| 4182 |  WoopMoney WMW | US$0,000003261 | 1,91% | -50,33% | - | US$98.754,74 | - |
| 4183 |  AnyPrinter ANYP | US$0,002827 | 2,12% | 67,68% | - | US$164.257 | - |
| 4184 |  Medicalveda MVEDA | US$0,008464 | -1,90% | -15,59% | - | US$95.304,36 | - |
| 4185 |  Boost Coin BOOST | US$0,01198 | 14,53% | -10,81% | - | US$95.109,50 | - |
| 4186 |  Diviner Protocol DPT | US$0,03599 | 1,59% | -32,72% | - | US$149.780 | - |
| 4187 |  Ftribe Fighters (F2 NFT) F2C | US$0,04546 | -30,51% | 0,00% | - | US$95.115,61 | - |
| 4188 |  DaVinci Token VINCI | US$0,1533 | 19,67% | 14,12% | - | US$94.935,68 | - |
| 4189 |  Footie Plus FOOTIE | US$0,002356 | 23,64% | -40,72% | - | US$96.236,76 | - |
| 4190 |  Freela FREL | US$0,004448 | 0,40% | -8,98% | - | US$94.900,37 | - |
| 4191 |  Swapz SWAPZ | US$0,02448 | 1,32% | -28,61% | - | US$181.503 | - |
| 4192 |  OUSE Token OUSE | US$0,00001350 | 26,23% | 0,00% | - | US$105.863 | - |
| 4193 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000167 | 40,56% | 12,44% | - | US$93.842,22 | - |
| 4194 |  StorX Network SRX | US$0,1862 | -10,65% | -0,11% | - | US$94.868,91 | - |
| 4195 |  NFTPad NFTPAD | US$0,1160 | 3,91% | 2,16% | - | US$189.202 | - |
| 4196 |  LCG LCG | US$0,01366 | -9,51% | -20,17% | - | US$97.102,06 | - |
| 4197 |  V-Dimension VOLLAR | US$0,2415 | -1,92% | -21,13% | - | US$92.967,35 | - |
| 4198 |  Hypersign identity HID | US$0,09110 | 1,29% | -20,45% | - | US$94.721,93 | - |
| 4199 |  Mainston STON | US$0,01753 | 0,18% | -3,58% | - | US$93.027,22 | - |
| 4200 |  Bolt Share BTS | US$19,26 | -3,86% | 87,07% | - | US$251.790 | - |
| 4201 |  Terra Name Service TNS | US$0,6048 | -1,70% | -19,19% | - | US$93.730,43 | - |
| 4202 |  Airbloc ABL | US$0,02234 | 9,09% | -10,44% | - | US$93.447,05 | - |
| 4203 |  Bundles Finance BUND | US$58,85 | 15,79% | -27,67% | - | US$93.453,05 | - |
| 4204 |  Schrodinger KITTY DINGER | US$0,000003334 | -20,69% | -37,93% | - | US$93.546,85 | - |
| 4205 |  Anomus ANOM | US$0,001458 | -1,28% | -2,74% | - | US$148.300 | - |
| 4206 |  The Luxury Coin TLB | US$48,40 | 0,13% | -0,06% | - | US$93.193,74 | - |
| 4207 |  Mirai MIRAI | US$0,000001171 | -12,19% | -20,48% | - | US$94.400,43 | - |
| 4208 |  FireRocket FIREROCKET | US$0,000000000130 | 0,00% | -38,39% | - | US$93.103,56 | - |
| 4209 |  Loud Market LOUD | US$0,03301 | -2,75% | -18,18% | - | US$97.781,82 | - |
| 4210 |  Exchange Union XUC | US$0,1039 | 0,43% | -12,10% | - | US$92.244,16 | - |
| 4211 |  Capital Aggregator Token CAT | US$0,000005863 | 25,71% | 41,09% | - | US$92.066,27 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.