Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Income Island Token INCOME | US$0,000003694 | 21,93% | -25,08% | - | US$29.648,12 | - |
| 5413 |  LUCA LUCA | US$0,5817 | 0,82% | 3,04% | - | US$14.386,81 | - |
| 5414 |  Fantom Doge RIP | US$0,000000002065 | -8,02% | -26,88% | - | US$14.271,40 | - |
| 5415 |  PIBBLE PIB | US$0,001356 | 2,32% | -12,86% | - | US$14.106,12 | - |
| 5416 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003780 | 0,59% | 0,76% | - | US$14.179,18 | - |
| 5417 |  BNB Shinobi CHAKRA | US$0,000000003560 | 17,87% | -11,67% | - | US$16.435,11 | - |
| 5418 |  BOHR BR | US$0,4241 | 0,97% | -7,84% | - | US$14.057,47 | - |
| 5419 |  NFTCircle NFTC | US$0,005769 | 14,38% | -63,16% | - | US$22.262,75 | - |
| 5420 |  Parasset ASET | US$0,1744 | 0,02% | -0,36% | - | US$13.910,71 | - |
| 5421 |  Moonie NFT MNY | US$0,004397 | 0,97% | -10,01% | - | US$24.536,70 | - |
| 5422 |  HeroPark HP | US$0,01408 | 23,29% | -28,23% | - | US$16.611,41 | - |
| 5423 |  A4 A4 | US$0,02174 | -0,92% | -24,86% | - | US$30.081,18 | - |
| 5424 |  Planet Finance AQUA | US$113,02 | -4,36% | -29,95% | - | US$17.547,96 | - |
| 5425 |  Miss Ape Yacht Club APE | US$0,0000001174 | -13,29% | 0,00% | - | US$15.662,60 | - |
| 5426 |  Shiboki SHIBOKI | US$0,0000009408 | -5,11% | -26,28% | - | US$15.705,48 | - |
| 5427 |  Kalissa KALI | US$0,04845 | 6,08% | -6,08% | - | US$14.318,82 | - |
| 5428 |  New Era NEC | US$0,2080 | -3,73% | -19,03% | - | US$13.866,90 | - |
| 5429 |  Dexchain DXC | US$0,001029 | 8,54% | 0,00% | - | US$13.882,90 | - |
| 5430 |  Fwar Finance FWT | US$0,05932 | 4,85% | -50,38% | - | US$126.593 | - |
| 5431 |  Chimeras CHIM | US$0,1747 | 8,85% | -19,10% | - | US$24.059,22 | - |
| 5432 |  Merchant Token MTO | US$0,1556 | -0,06% | -31,18% | - | US$13.688,75 | - |
| 5433 |  Cougar CGS | US$0,01347 | 8,69% | -0,13% | - | US$13.659,70 | - |
| 5434 |  Interest Bearing Defi Pulse Index BDPI | US$263,19 | 10,46% | -10,89% | - | US$13.654,10 | - |
| 5435 |  Strite STRI | US$0,03344 | -20,38% | -22,44% | - | US$13.887,08 | - |
| 5436 |  UniDex UNIDX | US$1,29 | 3,98% | -4,76% | - | US$13.600,32 | - |
| 5437 |  TOAD.Network TOAD | US$8,43 | 2,39% | 17,88% | - | US$42.522,13 | - |
| 5438 |  KRYZA Exchange KRX | US$0,02601 | 0,02% | 36,81% | - | US$13.655,64 | - |
| 5439 |  Fast Food Wolf Game FFWOOL | US$0,0003324 | -0,85% | -10,93% | - | US$22.560,72 | - |
| 5440 |  Satozhi SATOZ | US$0,09311 | -2,75% | -24,24% | - | US$42.850,31 | - |
| 5441 |  ArbiNYAN NYAN | US$0,01030 | 28,11% | -7,90% | - | US$13.516,92 | - |
| 5442 |  DashSports DASS | US$0,00000001703 | 0,11% | -32,57% | - | US$16.206,09 | - |
| 5443 |  nSights DeFi Trader NSI | US$0,00000001662 | 0,54% | -18,59% | - | US$38.894,16 | - |
| 5444 |  CroMoon MOON | US$0,000000001029 | -13,60% | -39,24% | - | US$12.762,59 | - |
| 5445 |  GloryDoge GLORYD | US$0,000000005091 | 3,96% | -15,77% | - | US$38.918,44 | - |
| 5446 |  Phantasia Sports $FANT | US$0,1918 | -7,99% | 46,27% | - | US$13.457,19 | - |
| 5447 |  IZE IZE | US$0,01468 | -2,03% | -1,05% | - | US$13.427,53 | - |
| 5448 |  xFund XFUND | US$922,60 | 0,63% | -25,61% | - | US$13.399,84 | - |
| 5449 |  CrypterToken CRYPT | US$0,000000005701 | 2,61% | -31,28% | - | US$34.484,48 | - |
| 5450 |  Tanks For Playing TANKS | US$0,005998 | 0,96% | -18,38% | - | US$28.112,19 | - |
| 5451 |  Defender of Doge DOD | US$0,0000002078 | 2,89% | -18,62% | - | US$53.825,72 | - |
| 5452 |  Meta Knight METAKNIGHT | US$0,1100 | 27,90% | -1,95% | - | US$16.301,32 | - |
| 5453 |  Leo LEO | US$343,24 | -1,41% | -15,32% | - | US$34.907,97 | - |
| 5454 |  Reflecto REFLECTO | US$0,000000004585 | 1,14% | -27,69% | - | US$27.291,07 | - |
| 5455 |  SafuYield Protocol SAFUYIELD | US$0,000000009302 | 1,10% | -9,73% | - | US$13.280,74 | - |
| 5456 |  PulseDoge PULSEDOGE | US$0,007066 | 3,53% | -6,67% | - | US$20.009,73 | - |
| 5457 |  RocketBUSD RocketBUSD | US$0,00001781 | -2,79% | -41,69% | - | US$32.919,96 | - |
| 5458 |  Helium Inu HINU | US$0,0006922 | -10,87% | 0,00% | - | US$28.161,03 | - |
| 5459 |  Earn Defi Coin EDC | US$8,90 | 1,79% | -0,85% | - | US$13.012,09 | - |
| 5460 |  YmplePay YMPA | US$0,00001406 | -33,24% | 0,00% | - | US$179.653 | - |
| 5461 |  KirbyX KIRBY | US$0,0000001852 | -5,07% | 0,00% | - | US$95.944,44 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.