Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  DEHR Network DHR | US$0,01981 | 1,71% | -40,42% | - | US$13.108,55 | - |
| 5863 |  Baby Floki Doge BABYFD | US$0,000000000153 | -2,41% | -22,16% | - | US$7.761,41 | - |
| 5864 |  Kardia Info INFO | US$0,4612 | 2,51% | -56,52% | - | US$6.729,77 | - |
| 5865 |  Solar Energy SEG | US$0,0001089 | -34,98% | -41,11% | - | US$7.742,51 | - |
| 5866 |  FOMO Chronicles Manga OTAKU | US$0,005607 | -4,41% | -9,02% | - | US$36.961,78 | - |
| 5867 |  Ethereum Wrapped Filecoin EFIL | US$31,63 | 1,72% | -13,35% | - | US$6.492,57 | - |
| 5868 |  Metakings MTK | US$0,6690 | -7,13% | 216,00% | - | US$22.295,09 | - |
| 5869 |  SURF Finance SURF | US$0,1661 | -0,21% | -20,49% | - | US$6.455,87 | - |
| 5870 |  Ecoreal Estate ECOREAL | US$0,1658 | -0,76% | -2,60% | - | US$6.433,03 | - |
| 5871 |  Midas MIDAS | US$4,38 | 5,79% | -3,82% | - | US$6.416,63 | - |
| 5872 |  DETIK Token DTK | US$0,1417 | 16,02% | 3,59% | - | US$8.368,57 | - |
| 5873 |  Genesis Mana MANA | US$468,79 | 5,44% | -27,56% | - | US$6.407,94 | - |
| 5874 |  Lyra LYR | US$0,0001945 | 1,30% | 26,27% | - | US$6.395,57 | - |
| 5875 |  SeamlessSwap SEAMLESS | US$0,001269 | -1,62% | -30,46% | - | US$10.580,07 | - |
| 5876 |  CDzExchange CDZ | US$0,002871 | -2,65% | -50,11% | - | US$10.218,87 | - |
| 5877 |  3X Long Ethereum Classic Token ETCBULL | US$0,3940 | 3,88% | -42,44% | - | US$6.279,36 | - |
| 5878 |  Gamebox GAMEBOX | US$0,000000000196 | -9,73% | -58,39% | - | US$7.480,66 | - |
| 5879 |  Coin To Fish CTFT | US$0,001138 | 1,58% | -25,39% | - | US$6.572,76 | - |
| 5880 |  Trusted Node TNODE | US$0,1056 | -1,84% | -15,72% | - | US$8.445,29 | - |
| 5881 |  Nausicaa-Inu NAUSICAA | US$0,000000000839 | -2,90% | -42,75% | - | US$6.906,54 | - |
| 5882 |  BSCWIN Bulls BSCWIN | US$0,1729 | 2,60% | -17,34% | - | US$12.383,27 | - |
| 5883 |  xToken XTK | US$0,03028 | 5,41% | -11,16% | - | US$6.291,58 | - |
| 5884 |  Ally Direct Token DRCT | US$0,005316 | 6,63% | -21,90% | - | US$6.291,58 | - |
| 5885 |  BLOCKS BLOCKS | US$0,02750 | 2,10% | -18,46% | - | US$6.277,51 | - |
| 5886 |  MiniSwap MINI | US$0,04005 | 13,42% | -10,54% | - | US$6.265,64 | - |
| 5887 |  GENRE GENRE | US$0,8564 | 27,09% | 0,00% | - | US$6.208,99 | - |
| 5888 |  Chip CHIP | US$0,0004710 | -9,37% | 0,00% | - | US$19.418,25 | - |
| 5889 |  UniCandy UCD | US$0,1241 | 3,38% | -26,48% | - | US$6.201,21 | - |
| 5890 |  Energy Ledger ELX | US$0,01517 | 18,34% | -16,48% | - | US$7.463,78 | - |
| 5891 |  Gambler Shiba GSHIBA | US$0,0000001897 | -1,38% | -22,43% | - | US$6.233,02 | - |
| 5892 |  Afrostar AFRO | US$0,000000006445 | 0,99% | -22,47% | - | US$17.646,80 | - |
| 5893 |  Super Bitcoin SBTC | US$0,7604 | 0,04% | -35,26% | - | US$6.314,84 | - |
| 5894 |  Cosmic Coin COSMIC | US$0,04398 | 12,98% | 60,18% | - | US$6.156,91 | - |
| 5895 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | 4,69% | -24,88% | - | US$7.751,21 | - |
| 5896 |  Tribeland TRBL | US$0,002670 | 3,27% | -38,81% | - | US$6.147,90 | - |
| 5897 |  Solabrador SOLAB | US$0,0009966 | -9,13% | -25,64% | - | US$5.616,36 | - |
| 5898 |  EvoCardano EVOC | US$0,002155 | -1,15% | -22,75% | - | US$18.733,65 | - |
| 5899 |  Revoluzion RVZ | US$0,0006738 | -1,86% | -21,71% | - | US$14.153,08 | - |
| 5900 |  Solidray Finance SRT | US$0,00007149 | 0,87% | -29,50% | - | US$9.599,72 | - |
| 5901 |  IFToken IFT | US$0,001858 | 2,62% | -5,08% | - | US$6.113,70 | - |
| 5902 |  KONG Land $CITIZEN | US$6.498,15 | 19,21% | -9,96% | - | US$6.111,41 | - |
| 5903 |  Spice DAO SPICE | US$0,001240 | -0,58% | -13,12% | - | US$1.501,11 | - |
| 5904 |  Pundi X (Old) NPXS | US$0,004380 | 0,09% | -1,59% | - | US$6.105,37 | - |
| 5905 |  ENV Finance ENV | US$0,04931 | -1,78% | -12,14% | - | US$6.273,69 | - |
| 5906 |  Binosaurs BINOSAURS | US$0,0005626 | -3,88% | -39,40% | - | US$18.594,35 | - |
| 5907 |  SOLCash SOLCASH | US$0,004686 | -3,46% | -12,22% | - | US$14.618,69 | - |
| 5908 |  NFTPunk NFTPUNK2.0 | US$0,000000000293 | 1,54% | -28,77% | - | US$6.059,17 | - |
| 5909 |  Revolotto RVL | US$0,7297 | -7,37% | -26,38% | - | US$8.065,68 | - |
| 5910 |  VeraOne VRO | US$55,43 | 0,18% | -1,19% | - | US$5.975,92 | - |
| 5911 |  Revo Network REVO | US$0,002701 | 0,02% | 6,05% | - | US$6.073,03 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.