Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3812 |  MoneydefiSwap MSD | US$0,001679 | -1,00% | -31,84% | - | US$196.180 | - |
| 3813 |  BeatBind BBND | US$0,02908 | 1,22% | -3,20% | - | US$187.080 | - |
| 3814 |  Game Coin GMEX | US$0,001489 | -6,25% | -37,33% | - | US$205.273 | - |
| 3815 |  NFT Art Finance NFTART | US$0,000000000571 | -2,46% | -28,92% | - | US$214.700 | - |
| 3816 |  PolkaPets PETS | US$0,1984 | -2,56% | -23,23% | - | US$186.313 | - |
| 3817 |  Charli3 C3 | US$0,6409 | -3,04% | -14,53% | - | US$183.552 | - |
| 3818 |  NuNet NTX | US$0,08382 | 1,55% | -23,51% | - | US$179.809 | - |
| 3819 |  Etherlite ETL | US$0,01266 | 4,61% | 25,76% | - | US$184.771 | - |
| 3820 |  ProSwap PROS | US$0,9887 | 32,68% | -22,75% | - | US$184.474 | - |
| 3821 |  FRANCE REV FINANCE FRF | US$0,000001444 | -31,99% | 0,00% | - | US$474.772 | - |
| 3822 |  Inuyasha INUYASHA | US$0,0002975 | 10,91% | 9,26% | - | US$184.282 | - |
| 3823 |  Tarality TARAL | US$0,001720 | 50,86% | 12,13% | - | US$221.143 | - |
| 3824 |  Kranz Token KRZ | US$0,0000007246 | 0,98% | -11,29% | - | US$180.519 | - |
| 3825 |  CarsAutoFinance CAF | US$0,0006002 | -24,99% | -50,01% | - | US$182.769 | - |
| 3826 |  Engine ENGN | US$0,000008708 | 14,16% | 61,37% | - | US$182.157 | - |
| 3827 |  MetaFinance MF1 | US$55,57 | 34,13% | 5,79% | - | US$183.859 | - |
| 3828 |  Louverture LVT | US$0,002964 | 19,24% | -51,53% | - | US$180.925 | - |
| 3829 |  Babylons BABI | US$0,1032 | -1,01% | -17,06% | - | US$220.399 | - |
| 3830 |  Eterland ETER | US$0,3936 | 8,20% | -26,39% | - | US$322.535 | - |
| 3831 |  ZORT ZORT | US$0,007332 | 13,84% | -7,35% | - | US$183.079 | - |
| 3832 |  Block Ape Scissors BAS | US$0,4461 | 3,61% | -14,05% | - | US$984.821 | - |
| 3833 |  XSwap Protocol XSP | US$0,004201 | -17,63% | 7,67% | - | US$178.636 | - |
| 3834 |  Sway Social SWAY | US$0,04290 | -23,09% | -31,54% | - | US$307.321 | - |
| 3835 |  AstroSpaces.io SPACES | US$0,000005945 | -15,55% | 0,00% | - | US$644.332 | - |
| 3836 |  Index Cooperative INDEX | US$17,32 | 20,41% | 3,39% | - | US$179.653 | - |
| 3837 |  BAHA BA | US$0,02992 | 0,00% | 0,00% | - | US$203.936 | - |
| 3838 |  Nevada NEVADA | US$0,0009151 | -23,23% | -31,99% | - | US$192.384 | - |
| 3839 |  Jumbo JUB | US$65,54 | -13,44% | -48,24% | - | US$532.974 | - |
| 3840 |  Nota USNOTA | US$0,9989 | 0,37% | 51,41% | - | US$176.160 | - |
| 3841 |  Green Beli GRBE | US$0,03959 | -10,20% | 1,64% | - | US$228.428 | - |
| 3842 |  QiDao QI | US$0,6056 | 5,82% | -29,41% | - | US$401.635 | - |
| 3843 |  Ethereum Lightning ETLT | US$0,1757 | 3,24% | -7,32% | - | US$178.123 | - |
| 3844 |  Harambe Protocol RIPH | US$0,003623 | 8,43% | -16,43% | - | US$209.415 | - |
| 3845 |  SuperBid SUPERBID | US$0,7192 | -2,00% | -39,85% | - | US$199.584 | - |
| 3846 |  Money Tree MONEY | US$0,0007745 | 1,68% | 10,50% | - | US$188.306 | - |
| 3847 |  Elephant Money ELEPHANT | US$0,00000004404 | 1,98% | -15,52% | - | US$338.307 | - |
| 3848 |  Crypto Island CISLA | US$0,000003065 | 37,36% | -19,18% | - | US$184.913 | - |
| 3849 |  Omm Tokens OMM | US$0,1502 | -0,97% | -19,57% | - | US$171.904 | - |
| 3850 |  Zugacoin SZCB | US$17.090,32 | 11,25% | 39,25% | - | US$213.146 | - |
| 3851 |  KaraStar KARA | US$4,29 | 15,86% | -9,44% | - | US$267.316 | - |
| 3852 |  MarsRise MARSRISE | US$0,000000001849 | 14,03% | -24,62% | - | US$179.620 | - |
| 3853 |  GeroWallet GERO | US$0,05655 | -0,65% | -13,82% | - | US$178.525 | - |
| 3854 |  Bit Hotel BTH | US$0,1301 | -3,53% | -36,86% | - | US$515.901 | - |
| 3855 |  Blockster BXR | US$0,2202 | 26,95% | 14,16% | - | US$174.132 | - |
| 3856 |  Mars Ecosystem Token XMS | US$0,1125 | -2,10% | -10,31% | - | US$375.430 | - |
| 3857 |  Basket Legends BBL | US$0,02849 | 86,04% | 21,69% | - | US$186.513 | - |
| 3858 |  3X Long Dogecoin Token DOGEBULL | US$4,21 | -0,28% | -40,25% | - | US$173.480 | - |
| 3859 |  AlgoVest AVS | US$1,86 | 17,78% | 101,37% | - | US$172.884 | - |
| 3860 |  Defi Connect DFC | US$0,00000001880 | -5,02% | -35,43% | - | US$174.236 | - |
| 3861 |  Wrapped Centrifuge WCFG | US$0,8241 | 3,40% | -8,47% | - | US$173.439 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.