Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3762 |  NEXTYPE NT | US$0,07014 | -4,97% | -3,86% | - | US$233.772 | - |
| 3763 |  WAXE WAXE | US$426,67 | 4,65% | -14,20% | - | US$206.483 | - |
| 3764 |  Instrumental Finance STRM | US$0,2966 | 3,50% | -2,36% | - | US$205.612 | - |
| 3765 |  Liquid Collectibles LICO | US$0,1537 | 4,56% | -2,03% | - | US$290.037 | - |
| 3766 |  Decimal DEL | US$0,2333 | -2,17% | -8,96% | - | US$204.270 | - |
| 3767 |  Banana.finance BANANA | US$280,23 | 0,17% | 33,02% | - | US$211.251 | - |
| 3768 |  BULLS BULLS | US$0,006985 | 0,02% | -0,38% | - | US$204.543 | - |
| 3769 |  Umi Digital UMI | US$0,00008515 | -0,74% | -1,55% | - | US$210.347 | - |
| 3770 |  Pearl PEARL | US$31,62 | 0,96% | -11,01% | - | US$206.928 | - |
| 3771 |  Freyala XYA | US$0,2927 | -1,40% | -26,66% | - | US$203.955 | - |
| 3772 |  NAOS Finance NAOS | US$0,3426 | 0,48% | -18,03% | - | US$215.531 | - |
| 3773 |  Meanfi MEAN | US$1,11 | 5,78% | 0,00% | - | US$208.670 | - |
| 3774 |  UMI UMI | US$0,01399 | -3,48% | -16,20% | - | US$200.926 | - |
| 3775 |  Doom Hero Game DHG | US$0,004256 | 26,45% | 0,00% | - | US$229.473 | - |
| 3776 |  CropBytes CBX | US$0,2238 | 0,43% | -41,88% | - | US$206.383 | - |
| 3777 |  HashLand Coin HC | US$36,42 | -7,32% | -30,02% | - | US$324.581 | - |
| 3778 |  Blocto Token BLT | US$2,04 | -1,95% | -9,11% | - | US$204.506 | - |
| 3779 |  BNSD Finance BNSD | US$0,01045 | -5,12% | -18,98% | - | US$203.046 | - |
| 3780 |  The Realm Defenders TRD | US$0,01300 | -16,60% | -23,36% | - | US$205.620 | - |
| 3781 |  DFX Finance DFX | US$0,9477 | -3,34% | -18,54% | - | US$203.251 | - |
| 3782 |  Citizen Finance CIFI | US$46,75 | -0,66% | -21,60% | - | US$354.400 | - |
| 3783 |  IDEAS IDS | US$0,001374 | 3,72% | 7,86% | - | US$206.348 | - |
| 3784 |  Yearn Cash YFIC | US$34,00 | 0,48% | 38,99% | - | US$194.552 | - |
| 3785 |  Alpha5 A5T | US$0,04808 | -30,02% | 114,76% | - | US$205.466 | - |
| 3786 |  MELI MELI | US$0,1174 | 1,62% | -10,06% | - | US$237.885 | - |
| 3787 |  3X Long Theta Network Token THETABULL | US$2,34 | 4,23% | -48,81% | - | US$196.178 | - |
| 3788 |  YEL.Finance YEL | US$0,02971 | 3,90% | -13,78% | - | US$499.391 | - |
| 3789 |  Yearn Classic Finance EARN | US$12,31 | -0,01% | -28,55% | - | US$194.015 | - |
| 3790 |  Ginza Eternity GER | US$0,002456 | -1,06% | -18,23% | - | US$365.868 | - |
| 3791 |  iBG Finance IBG | US$0,1822 | 8,96% | 17,68% | - | US$383.192 | - |
| 3792 |  MetaRacers MRS | US$0,1722 | -15,31% | -28,63% | - | US$367.444 | - |
| 3793 |  ROI Token ROI | US$0,0007422 | 15,78% | -18,39% | - | US$203.634 | - |
| 3794 |  Phonon DAO PHONON | US$0,01287 | 7,92% | 0,00% | - | US$193.264 | - |
| 3795 |  Maxonrow MXW | US$0,008302 | 1,24% | -22,45% | - | US$192.359 | - |
| 3796 |  Carrot CRT | US$0,4670 | 10,58% | -5,37% | - | US$192.633 | - |
| 3797 |  SUBX FINANCE LAB SFX | US$0,4775 | 9,70% | -10,06% | - | US$204.448 | - |
| 3798 |  ShibElon SHIBELON | US$0,000003326 | -2,40% | -35,93% | - | US$198.682 | - |
| 3799 |  Swift Finance SWIFT | US$1,68 | -2,16% | -15,47% | - | US$190.054 | - |
| 3800 |  Dog Collar COLLAR | US$0,00000002904 | -17,18% | 54,44% | - | US$258.646 | - |
| 3801 |  EnreachDAO NRCH | US$3,11 | 4,53% | -19,40% | - | US$191.196 | - |
| 3802 |  POOMOON POO | US$0,0005969 | 18,51% | -57,82% | - | US$192.237 | - |
| 3803 |  Mirrored Google mGOOGL | US$2.815,63 | -0,24% | -5,27% | - | US$190.027 | - |
| 3804 |  KuSwap KUS | US$0,5186 | 1,36% | -17,91% | - | US$190.219 | - |
| 3805 |  Caketools CKT | US$0,02324 | 12,68% | -19,73% | - | US$191.944 | - |
| 3806 |  Uhive HVE2 | US$0,002001 | -1,73% | 14,57% | - | US$189.186 | - |
| 3807 |  French Connection Finance FCF | US$0,0001325 | 9,53% | -11,28% | - | US$248.669 | - |
| 3808 |  Shar Pei SHARPEI | US$0,00006442 | 3,60% | -21,09% | - | US$231.316 | - |
| 3809 |  Operon Origins ORO | US$0,1883 | 4,29% | -17,90% | - | US$251.965 | - |
| 3810 |  Arowana Token ARW | US$2,47 | 3,28% | -16,86% | - | US$183.498 | - |
| 3811 |  Meta World Game MTW | US$0,008419 | -2,32% | 0,00% | - | US$665.837 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.