Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Smart Wallet Token SWT | US$0,01119 | -2,64% | -28,26% | - | US$286.474 | - |
| 3562 |  Virgo VGO | US$0,2359 | -10,39% | -36,05% | - | US$377.540 | - |
| 3563 |  Kitty Finance KITTY | US$104,08 | 32,66% | -53,38% | - | US$303.487 | - |
| 3564 |  Alpaca City ALPA | US$0,2811 | -12,53% | 61,33% | - | US$328.834 | - |
| 3565 |  Voxel X Network VXL | US$0,1134 | 17,05% | -27,18% | - | US$304.907 | - |
| 3566 |  DNFT Protocol DNF | US$0,05276 | 2,74% | -14,24% | - | US$310.494 | - |
| 3567 |  Laqira Protocol LQR | US$0,1121 | -2,21% | -3,15% | - | US$311.308 | - |
| 3568 |  GranX Chain GRANX | US$0,3149 | -1,39% | -30,06% | - | US$302.813 | - |
| 3569 |  Berry BERRY | US$0,006282 | -0,79% | 75,79% | - | US$302.827 | - |
| 3570 |  The HUSL HUSL | US$0,8331 | 2,18% | -9,63% | - | US$344.465 | - |
| 3571 |  blocsport.one BLS | US$0,004084 | 4,74% | -11,29% | - | US$305.394 | - |
| 3572 |  SX Network SX | US$0,4687 | 0,93% | -17,57% | - | US$300.207 | - |
| 3573 |  DNAxCAT Token DXCT | US$0,9206 | -3,26% | -33,93% | - | US$1.492.951 | - |
| 3574 |  Bridge$ BRG.X | US$0,3122 | -22,34% | -28,05% | - | US$391.776 | - |
| 3575 |  PAPA DAO PAPA | US$1,63 | 5,65% | -42,24% | - | US$299.074 | - |
| 3576 |  Inflation Hedging Coin IHC | US$0,001119 | 0,82% | -18,03% | - | US$351.083 | - |
| 3577 |  Meme Lordz $LORDZ | US$0,06249 | 3,39% | -19,18% | - | US$414.964 | - |
| 3578 |  Vulkania VLK | US$0,4575 | 26,18% | 67,55% | - | US$325.268 | - |
| 3579 |  ForthBox FBX | US$0,08553 | 8,82% | -2,35% | - | US$519.603 | - |
| 3580 |  The Killbox KBOX | US$0,02956 | 1,36% | 4,09% | - | US$365.277 | - |
| 3581 |  ENNO Cash ENNO | US$2,03 | -0,45% | -3,10% | - | US$292.761 | - |
| 3582 |  Metapad MPD | US$0,06406 | 1,74% | -17,92% | - | US$301.455 | - |
| 3583 |  Hare Token HARE | US$0,000000000000 | 1,05% | 585,24% | - | US$556.309 | - |
| 3584 |  NFT Global NFTG | US$0,003099 | 9,13% | -6,38% | - | US$306.207 | - |
| 3585 |  Coldbank COLD | US$0,000001306 | 145,11% | 313,00% | - | US$288.797 | - |
| 3586 |  ITSMYNE MYNE | US$0,07937 | -0,10% | -18,36% | - | US$408.942 | - |
| 3587 |  AutoShark DEX FINS | US$0,1260 | -2,10% | -20,16% | - | US$311.914 | - |
| 3588 |  Nether NFT NTR | US$0,08468 | -6,65% | -4,68% | - | US$289.818 | - |
| 3589 |  ANTIS INU ANTIS | US$0,0002345 | -16,06% | 0,00% | - | US$560.618 | - |
| 3590 |  Unicly UNIC | US$102,67 | -2,69% | 2,68% | - | US$291.739 | - |
| 3591 |  EagonSwap Token EAGON | US$0,002015 | -8,62% | -34,97% | - | US$293.524 | - |
| 3592 |  Monster MST | US$3,43 | -0,84% | 87,67% | - | US$288.641 | - |
| 3593 |  SHIRO INU SHIR | US$0,00004858 | -4,10% | 0,00% | - | US$293.153 | - |
| 3594 |  Son of Shib SON | US$0,00000002099 | 120,01% | 51,29% | - | US$309.587 | - |
| 3595 |  PlaceWar PLACE | US$0,09455 | 0,35% | -37,38% | - | US$438.561 | - |
| 3596 |  BNPL Pay BNPL | US$0,04086 | 3,38% | -24,05% | - | US$287.283 | - |
| 3597 |  Covenant COVN | US$3,72 | -1,22% | 0,00% | - | US$286.385 | - |
| 3598 |  XRdoge XRDOGE | US$0,0003169 | 2,50% | -27,85% | - | US$285.139 | - |
| 3599 |  DIAMOND DIAMOND | US$301,22 | 12,04% | 34,86% | - | US$283.075 | - |
| 3600 |  NinjaFloki NJF | US$0,00005510 | 746,37% | 993,94% | - | US$284.007 | - |
| 3601 |  Youclout YCT | US$0,01872 | -11,89% | -21,92% | - | US$323.399 | - |
| 3602 |  Imperium Empires IME | US$0,02323 | 3,34% | -43,26% | - | US$281.065 | - |
| 3603 |  Portify PFY | US$0,03462 | 6,33% | -57,64% | - | US$530.341 | - |
| 3604 |  Prostarter PROT | US$0,05441 | 9,04% | -12,93% | - | US$233.987 | - |
| 3605 |  BitCanna BCNA | US$0,1320 | -5,23% | 4,99% | - | US$283.014 | - |
| 3606 |  Anypad APAD | US$0,03800 | -0,71% | -18,60% | - | US$537.278 | - |
| 3607 |  GenCoin Capital GENCAP | US$0,000000000067 | 29,28% | 0,00% | - | US$280.751 | - |
| 3608 |  TRXUP TRXUP | US$0,09198 | 3,60% | -35,93% | - | US$281.376 | - |
| 3609 |  Lunr Token LUNR | US$1,28 | 0,57% | -11,91% | - | US$277.841 | - |
| 3610 |  Niftify NIFT | US$0,1187 | 1,44% | -54,65% | - | US$282.497 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.