Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  NftyPlay POLO | US$0,003162 | -1,07% | -22,02% | - | US$291.493 | - |
| 3612 |  2022MOON 2022M | US$0,00000002095 | -3,88% | -17,03% | - | US$290.629 | - |
| 3613 |  TemplarDAO TEM | US$271,77 | -1,60% | -47,71% | - | US$624.702 | - |
| 3614 |  Rematic RMTX | US$0,00000001178 | -2,37% | 61,51% | - | US$404.082 | - |
| 3615 |  GroupDao GDO | US$0,0000001947 | -7,85% | 0,00% | - | US$276.885 | - |
| 3616 |  ITAM CUBE ITAMCUBE | US$0,1657 | 0,00% | 0,00% | - | US$303.668 | - |
| 3617 |  WOLVERINU WOLVERINU | US$0,000000000018 | 15,10% | 18,80% | - | US$270.732 | - |
| 3618 |  Izumi Finance IZI | US$0,08220 | -1,93% | -17,15% | - | US$274.126 | - |
| 3619 |  FastSwap (BSC) FAST | US$0,01104 | 4,87% | -37,26% | - | US$444.490 | - |
| 3620 |  PalGold PALG | US$0,1291 | 2,60% | -3,25% | - | US$273.274 | - |
| 3621 |  Monfter MON | US$0,004393 | -12,36% | 0,00% | - | US$273.452 | - |
| 3622 |  Forest Knight KNIGHT | US$0,3446 | 0,20% | -3,67% | - | US$288.543 | - |
| 3623 |  Derived DVDX | US$0,01068 | 0,69% | -7,39% | - | US$276.857 | - |
| 3624 |  GOMA Finance GOMA | US$0,000000009359 | 1,05% | -30,08% | - | US$551.416 | - |
| 3625 |  TRXDOWN TRXDOWN | US$12,74 | -1,77% | 51,00% | - | US$268.654 | - |
| 3626 |  Hundred Finance HND | US$2,87 | 12,92% | 45,87% | - | US$274.676 | - |
| 3627 |  Elysian ELS | US$0,08223 | 0,12% | -30,25% | - | US$265.765 | - |
| 3628 |  Meta Brawl BRAWL | US$0,002770 | -5,02% | -14,04% | - | US$273.923 | - |
| 3629 |  SonarWatch SONAR | US$0,2047 | -3,66% | -12,19% | - | US$268.743 | - |
| 3630 |  HOPR HOPR | US$0,2313 | -0,91% | -0,31% | - | US$270.953 | - |
| 3631 |  Alchemist MIST | US$35,66 | 2,55% | -22,83% | - | US$269.688 | - |
| 3632 |  Lil Floki LILFLOKI | US$0,000000001387 | 27,08% | 69,03% | - | US$281.980 | - |
| 3633 |  Biconomy Exchange Token BIT | US$0,00003120 | -12,66% | -38,48% | - | US$375.859 | - |
| 3634 |  Battle Pets PET | US$0,07092 | 0,70% | -0,69% | - | US$262.428 | - |
| 3635 |  Planet Sandbox PSB | US$0,5626 | -12,86% | -32,44% | - | US$303.178 | - |
| 3636 |  Uniqly UNIQ | US$0,8174 | 3,99% | -28,94% | - | US$267.050 | - |
| 3637 |  DefiCliq CLIQ | US$0,01699 | -18,94% | 4,78% | - | US$266.584 | - |
| 3638 |  Heroes & Empires HE | US$0,1098 | -0,07% | -7,48% | - | US$566.242 | - |
| 3639 |  Galaxy Coin GALAXY | US$0,00000003522 | -19,95% | -13,86% | - | US$263.322 | - |
| 3640 |  DogeCola DOGECOLA | US$0,000000005780 | -8,38% | 1,57% | - | US$271.325 | - |
| 3641 |  Spinada.cash SPIN | US$0,01530 | 10,89% | 1,98% | - | US$263.429 | - |
| 3642 |  GooseFX GOFX | US$0,09669 | -0,89% | -7,38% | - | US$260.167 | - |
| 3643 |  Hotbit Token HTB | US$0,04470 | -0,31% | -8,05% | - | US$262.886 | - |
| 3644 |  Fortress FORT | US$6,44 | -15,88% | -42,10% | - | US$260.089 | - |
| 3645 |  TripCandy CANDY | US$0,004912 | 0,97% | -14,10% | - | US$308.309 | - |
| 3646 |  Abachi ABI | US$73,91 | -0,62% | 0,00% | - | US$260.939 | - |
| 3647 |  Defi For You DFY | US$0,03379 | -2,62% | -18,12% | - | US$293.281 | - |
| 3648 |  Ref Finance REF | US$3,18 | -2,93% | 23,80% | - | US$260.769 | - |
| 3649 |  TacoCat Token TCT | US$0,000008346 | 0,79% | -15,61% | - | US$262.055 | - |
| 3650 |  Invitoken INVI | US$2,16 | 0,37% | 0,33% | - | US$267.989 | - |
| 3651 |  Human HMT | US$0,6796 | -0,11% | -4,35% | - | US$261.996 | - |
| 3652 |  TangoSwap TANGO | US$0,08614 | 9,12% | 11,72% | - | US$265.523 | - |
| 3653 |  VidyX VIDYX | US$0,009002 | 0,02% | -36,10% | - | US$257.486 | - |
| 3654 |  3x Long XRP Token XRPBULL | US$0,0009681 | 1,72% | -38,23% | - | US$257.959 | - |
| 3655 |  Boo Finance BOOFI | US$2,00 | -1,62% | -71,73% | - | US$248.452 | - |
| 3656 |  Holdex Finance HOLDEX | US$0,02943 | -2,12% | -52,59% | - | US$257.086 | - |
| 3657 |  Dopex Rebate Token RDPX | US$172,92 | 14,87% | 116,10% | - | US$252.915 | - |
| 3658 |  Globe Derivative Exchange GDT | US$0,2017 | -1,14% | -4,84% | - | US$254.980 | - |
| 3659 |  Light Year LC | US$0,1288 | 2,58% | -23,84% | - | US$271.401 | - |
| 3660 |  Hodl4Gold H4G | US$0,000000008942 | 25,49% | 0,00% | - | US$415.255 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.