Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3862 |  Evanesco Network EVA | US$0,01096 | 8,54% | -14,05% | - | US$171.682 | - |
| 3863 |  Weecoins WCS | US$0,1475 | -5,92% | -19,11% | - | US$171.776 | - |
| 3864 |  OEC UNI UNIK | US$15,81 | 5,42% | -13,97% | - | US$173.012 | - |
| 3865 |  HurricaneSwap Token HCT | US$0,02243 | -0,78% | -35,80% | - | US$169.778 | - |
| 3866 |  Moonpot POTS | US$1,88 | 5,89% | -22,52% | - | US$254.511 | - |
| 3867 |  Plenty DeFi PLENTY | US$0,2240 | -0,62% | -18,32% | - | US$170.718 | - |
| 3868 |  Chintai CHEX | US$0,06830 | 4,75% | -13,43% | - | US$169.607 | - |
| 3869 |  Kart Racing League KRL | US$0,004793 | 7,49% | -41,59% | - | US$172.280 | - |
| 3870 |  HK Coin HKC | US$0,1278 | -0,30% | -0,64% | - | US$170.108 | - |
| 3871 |  Galaxy War GWT | US$0,07057 | 13,52% | -61,11% | - | US$247.292 | - |
| 3872 |  Digital Bank of Africa DBA | US$0,4070 | 17,27% | 8,05% | - | US$168.751 | - |
| 3873 |  Lovelace World LACE | US$0,2214 | -3,88% | -36,25% | - | US$431.601 | - |
| 3874 |  Bitblocks Fire BFIRE | US$0,3899 | 0,00% | 0,00% | - | US$277.729 | - |
| 3875 |  Squirt Game SQUIRT | US$0,000000000548 | -6,63% | -18,56% | - | US$177.054 | - |
| 3876 |  Scary Chain Capital v2 SCC | US$0,000002966 | -12,89% | 177,59% | - | US$165.881 | - |
| 3877 |  MobieCoin MBX | US$0,004881 | -2,30% | -16,37% | - | US$171.942 | - |
| 3878 |  Dios Finance DIOS | US$20,11 | 37,56% | 98,03% | - | US$279.785 | - |
| 3879 |  Hokkaido Inu HOKK | US$0,003513 | 5,65% | -20,97% | - | US$236.440 | - |
| 3880 |  Vera VERA | US$0,2292 | -4,92% | -15,25% | - | US$373.376 | - |
| 3881 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$46,32 | 4,28% | 0,00% | - | US$216.856 | - |
| 3882 |  Continuum World UM | US$0,06382 | -3,04% | -12,32% | - | US$201.287 | - |
| 3883 |  GOGOcoin GOGO | US$0,2396 | 0,12% | 0,06% | - | US$366.089 | - |
| 3884 |  Meliora MORA | US$0,2460 | 4,21% | -26,47% | - | US$164.293 | - |
| 3885 |  TribeOne HAKA | US$0,1270 | 6,92% | -27,40% | - | US$170.159 | - |
| 3886 |  MMM7 MMM7 | US$83,11 | -3,42% | -26,51% | - | US$160.991 | - |
| 3887 |  Manarium ARI | US$0,02604 | 1,72% | -41,53% | - | US$306.534 | - |
| 3888 |  UNION Protocol Governance Token UNN | US$0,003224 | -6,49% | -46,47% | - | US$162.148 | - |
| 3889 |  Tiger Token TGNB | US$0,000000002114 | -15,61% | 0,00% | - | US$165.056 | - |
| 3890 |  xUSD XUSD | US$0,9011 | -1,00% | -1,84% | - | US$167.057 | - |
| 3891 |  Deku Inu DEKU | US$0,00000001416 | 11,47% | 30,87% | - | US$160.533 | - |
| 3892 |  XGOLD COIN XGOLD | US$0,02067 | -9,00% | -23,37% | - | US$160.154 | - |
| 3893 |  CAPITAL X CELL CXC | US$0,01179 | -0,20% | -24,75% | - | US$160.765 | - |
| 3894 |  MarketMove MOVE | US$0,0001407 | -7,98% | 31,23% | - | US$349.910 | - |
| 3895 |  Starpunk SRP | US$0,2682 | -1,56% | -31,74% | - | US$226.560 | - |
| 3896 |  DumpBuster GTFO | US$0,00001359 | 0,22% | -25,62% | - | US$158.847 | - |
| 3897 |  Bone BONE | US$0,07082 | 69,28% | 58,09% | - | US$158.614 | - |
| 3898 |  Whale Loans HUMP | US$25,12 | 10,58% | 0,00% | - | US$260.556 | - |
| 3899 |  Doctors Coin DRS | US$0,05196 | 9,89% | -37,49% | - | US$160.585 | - |
| 3900 |  Yieldly YLDY | US$0,01781 | 3,02% | -26,24% | - | US$157.670 | - |
| 3901 |  KEY KEY | US$0,0001739 | -0,74% | -3,95% | - | US$157.351 | - |
| 3902 |  Multiverse AI | US$0,01670 | 2,98% | -23,66% | - | US$164.160 | - |
| 3903 |  Privapp Network bPRIVA | US$1,37 | 3,71% | 6,73% | - | US$339.335 | - |
| 3904 |  Mercurial Finance MER | US$0,1872 | -0,01% | -15,94% | - | US$154.616 | - |
| 3905 |  Terra World Token TWD | US$0,1240 | 0,86% | 0,00% | - | US$154.836 | - |
| 3906 |  Musk Metaverse METAMUSK | US$0,000001946 | 0,56% | -9,17% | - | US$170.308 | - |
| 3907 |  3X Short Ethereum Token ETHBEAR | US$0,00000009000 | -5,06% | 49,93% | - | US$154.575 | - |
| 3908 |  Compound 0x CZRX | US$0,01493 | 1,92% | -18,37% | - | US$155.264 | - |
| 3909 |  AnchorUST AUST | US$1,17 | -0,35% | 0,00% | - | US$155.453 | - |
| 3910 |  MetaDoge METADOGE | US$0,00009068 | -19,20% | 9,03% | - | US$203.218 | - |
| 3911 |  Node Squared N2 | US$0,3941 | 41,75% | 187,58% | - | US$154.480 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.