Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Upper Euro EURU | US$1,13 | 0,01% | -0,15% | - | US$3.079.493 | - |
| 2962 |  Angle Protocol AGEUR | US$1,13 | 0,13% | -0,57% | - | US$3.148.752 | - |
| 2963 |  2omb Finance 2OMB | US$6,31 | 113,46% | 0,00% | - | US$3.036.752 | - |
| 2964 |  Rikkei Finance RIFI | US$0,2559 | -1,54% | -17,72% | - | US$3.079.593 | - |
| 2965 |  VLaunch VPAD | US$1,81 | -0,82% | -9,64% | - | US$2.993.016 | - |
| 2966 |  TORG TORG | US$0,0008470 | -5,15% | -12,80% | - | US$3.027.689 | - |
| 2967 |  PlayAndLike PAL | US$2,16 | 0,83% | -6,09% | - | US$3.048.790 | - |
| 2968 |  OptionPanda OPA | US$0,003571 | 90,23% | 45,86% | - | US$3.021.861 | - |
| 2969 |  Cherry Network CHER | US$0,2654 | 26,43% | -23,11% | - | US$3.650.980 | - |
| 2970 |  ChargeDeFi Static STATIC | US$0,9463 | -10,73% | -37,35% | - | US$7.562.461 | - |
| 2971 |  Aurora AURORA | US$20,75 | -2,66% | -7,55% | - | US$2.966.782 | - |
| 2972 |  EarthFund 1EARTH | US$0,09883 | 64,97% | 20,46% | - | US$2.706.705 | - |
| 2973 |  BlueSparrow Token BLUESPARROW | US$0,000000000382 | 9,68% | 0,95% | - | US$2.830.194 | - |
| 2974 |  Griffin Art GART | US$0,0001696 | 16,10% | -16,58% | - | US$3.991.999 | - |
| 2975 |  Thor THOR | US$47,51 | 52,29% | 70,68% | - | US$2.859.674 | - |
| 2976 |  Crypto Raiders RAIDER | US$7,74 | 25,16% | 0,00% | - | US$2.831.920 | - |
| 2977 |  Ertha ERTHA | US$0,1903 | 6,79% | 0,00% | - | US$3.481.989 | - |
| 2978 |  Snap Token SNAP | US$0,02951 | 4,17% | -13,68% | - | US$2.770.811 | - |
| 2979 |  BSC TOOLS TOOLS | US$0,1746 | 42,58% | -8,02% | - | US$2.784.947 | - |
| 2980 |  ADAX ADAX | US$0,5357 | -3,14% | -22,57% | - | US$2.747.388 | - |
| 2981 |  Cryptogodz GODZ | US$0,06501 | -8,50% | -10,19% | - | US$9.389.039 | - |
| 2982 |  fantomGO FTG | US$0,3023 | -10,00% | -11,88% | - | US$2.741.494 | - |
| 2983 |  eaglecoin ELC | US$2,18 | 2,57% | -1,16% | - | US$2.752.769 | - |
| 2984 |  Alpha Brain Capital ABC | US$0,00002333 | 178,69% | 922,44% | - | US$2.713.365 | - |
| 2985 |  Staked ICX sICX | US$1,06 | 4,59% | -18,97% | - | US$2.659.084 | - |
| 2986 |  Luna Rush LUS | US$0,7577 | 8,81% | 0,00% | - | US$11.315.293 | - |
| 2987 |  Elemon ELMON | US$0,8257 | -3,21% | -21,80% | - | US$6.890.022 | - |
| 2988 |  XIDO FINANCE XIDO | US$7,86 | 8,39% | 8,18% | - | US$2.674.308 | - |
| 2989 |  Paycoin PCI | US$1,04 | -4,58% | -18,94% | - | US$2.669.252 | - |
| 2990 |  Filda FILDA | US$0,02437 | -1,83% | -12,47% | - | US$2.563.996 | - |
| 2991 |  Upper Dollar USDU | US$1,0000 | 0,00% | 0,00% | - | US$2.640.887 | - |
| 2992 |  Tokyo AU TOKAU | US$0,00000001953 | -32,70% | -37,02% | - | US$2.694.716 | - |
| 2993 |  Titano TITANO | US$0,1442 | -20,31% | 2,06% | - | US$4.495.049 | - |
| 2994 |  Pexcoin PEX | US$0,02054 | 11,26% | -34,66% | - | US$5.638.671 | - |
| 2995 |  Franklin FLY | US$0,01216 | -14,65% | 7,51% | - | US$2.966.459 | - |
| 2996 |  Alien Shiba Inu ASHIB | US$0,004059 | 177,31% | 851,09% | - | US$2.580.042 | - |
| 2997 |  Beacon ETH BETH | US$2.927,22 | 2,59% | -17,88% | - | US$2.666.789 | - |
| 2998 |  MojitoSwap MJT | US$1,68 | -1,76% | -15,79% | - | US$2.516.021 | - |
| 2999 |  ImpactXP IMPACTXP | US$0,000000000279 | 18,93% | 5,62% | - | US$2.448.664 | - |
| 3000 |  Liquid Driver LQDR | US$19,04 | 4,22% | 42,46% | - | US$2.523.301 | - |
| 3001 |  Tenset 10SET | US$3,18 | 13,25% | -5,90% | - | US$3.869.058 | - |
| 3002 |  Sunny Aggregator SUNNY | US$0,01045 | -12,50% | 21,01% | - | US$2.383.365 | - |
| 3003 |  Brainiac Farm BRAINS | US$0,3278 | 38,44% | 3,00% | - | US$2.373.854 | - |
| 3004 |  CherrySwap CHE | US$0,1807 | 5,16% | -28,40% | - | US$2.402.492 | - |
| 3005 |  Paypolitan Token EPAN | US$0,07269 | 2,89% | -17,76% | - | US$2.298.931 | - |
| 3006 |  ADAUP ADAUP | US$22,13 | -2,16% | -33,56% | - | US$2.290.606 | - |
| 3007 |  Chain Pet CPET | US$0,0003457 | 0,00% | 0,00% | - | US$2.251.556 | - |
| 3008 |  Nakamoto Games NAKA | US$1,08 | 0,81% | -30,59% | - | US$2.252.020 | - |
| 3009 |  Wrapped KuCoin Token WKCS | US$19,48 | 2,24% | -13,45% | - | US$2.254.880 | - |
| 3010 |  Treasure Under Sea TUS | US$0,1683 | 4,73% | 10,27% | - | US$2.221.959 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.