Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  SF Capital SFCP | US$0,0006287 | 0,43% | -11,48% | US$62.867 | US$0,06000 | 99.999.500 SFCP |
| 2512 |  WinCash WCC | US$0,04191 | 0,43% | -11,48% | US$62.858 | US$85,58 | 1.499.784 WCC |
| 2513 |  KUN KUN | US$31,09 | 0,31% | 29,04% | US$62.176 | US$911,87 | 2.000 KUN |
| 2514 |  Bela BELA | US$0,001257 | 0,43% | -11,48% | US$62.197 | - | 49.466.802 BELA |
| 2515 |  GlobalToken GLT | US$0,0005029 | 0,43% | -29,18% | US$61.322 | - | 121.926.850 GLT |
| 2516 |  Micromines MICRO | US$0,000003379 | 4,07% | -19,79% | US$60.818 | US$1,04 | 17.999.887.606 MICRO |
| 2517 |  Bintex Futures BNTX | US$0,6002 | 0,02% | -7,37% | US$60.468 | US$13.281,54 | 100.754 BNTX |
| 2518 |  Universal Currency UNIT | US$0,003772 | 0,43% | -11,50% | US$60.161 | - | 15.949.110 UNIT |
| 2519 |  Herbalist Token HERB | US$0,000006315 | 2,12% | 37,42% | US$59.992 | US$342,44 | 9.499.999.999 HERB |
| 2520 |  GuccioneCoin GCC | US$0,002934 | 0,43% | -22,54% | US$59.514 | - | 20.285.537 GCC |
| 2521 |  EvenCoin EVN | US$0,001864 | 0,30% | 30,85% | US$58.256 | US$4.386,37 | 31.247.621 EVN |
| 2522 |  Cryptrust CTRT | US$0,000008201 | 0,02% | 11,08% | US$58.169 | US$148,92 | 7.092.756.485 CTRT |
| 2523 |  Gravity GZRO | US$0,00004191 | 0,43% | -11,48% | US$58.082 | - | 1.385.822.756 GZRO |
| 2524 |  BitGuild PLAT PLAT | US$0,0009665 | 2,17% | -7,20% | US$57.574 | US$15.420,13 | 59.566.902 PLAT |
| 2525 |  Dynamite DYNMT | US$0,1450 | 50,98% | 19,56% | US$57.396 | US$81.396,20 | 395.894 DYNMT |
| 2526 |  Twinci TWIN | US$0,2846 | 0,99% | -7,97% | US$56.923 | US$44.176,96 | 200.000 TWIN |
| 2527 |  Photon PHO | US$0,000001313 | 0,89% | -56,60% | US$56.793 | US$20,43 | 43.254.551.890 PHO |
| 2528 |  Civitas CIV | US$0,006706 | 0,43% | -5,58% | US$56.446 | - | 8.417.411 CIV |
| 2529 |  Arbidex ABX | US$0,002369 | -3,03% | -30,50% | US$55.810 | US$63.031,21 | 23.561.171 ABX |
| 2530 |  Biotron BTRN | US$0,0008382 | 0,43% | -11,48% | US$55.295 | - | 65.965.771 BTRN |
| 2531 |  Digiwage WAGE | US$0,001174 | -14,79% | -0,85% | US$55.229 | US$0,6800 | 47.062.308 WAGE |
| 2532 |  VoteCoin VOT | US$0,0004191 | 0,43% | -11,48% | US$54.893 | - | 130.973.375 VOT |
| 2533 |  Phantomx PNX | US$0,001132 | 59,98% | -63,23% | US$54.878 | US$173,52 | 48.495.525 PNX |
| 2534 |  ROAD ROAD | US$0,0006902 | 1,79% | -13,77% | US$54.731 | US$14.306,60 | 79.300.570 ROAD |
| 2535 |  Devery EVE | US$0,0008508 | 0,31% | -37,06% | US$53.530 | US$1.776,29 | 62.917.107 EVE |
| 2536 |  EveriToken EVT | US$0,002400 | 1,99% | 1,96% | US$54.281 | US$93,65 | 22.614.716 EVT |
| 2537 |  Xuez XUEZ | US$0,01257 | -5,85% | -21,89% | US$53.328 | US$64.814,93 | 4.241.294 XUEZ |
| 2538 |  Privatix PRIX | US$0,04736 | -2,17% | -16,64% | US$53.302 | US$23.693,64 | 1.125.455 PRIX |
| 2539 |  PostCoin POST | US$0,003353 | 0,43% | -11,48% | US$53.205 | - | 15.868.233 POST |
| 2540 |  MyBit MYB | US$0,0003359 | 0,21% | -52,80% | US$52.793 | US$395,67 | 157.187.027 MYB |
| 2541 |  PureVidz VIDZ | US$0,0004191 | 0,43% | -11,48% | US$52.507 | - | 125.279.775 VIDZ |
| 2542 |  FantasyGold FGC | US$0,0003688 | 0,43% | 0,00% | US$51.510 | US$146,60 | 139.659.829 FGC |
| 2543 |  Ratecoin XRA | US$0,0004191 | 0,43% | -11,48% | US$51.320 | - | 122.449.162 XRA |
| 2544 |  Energycoin ENRG | US$0,0004191 | 0,43% | -11,48% | US$51.269 | - | 122.325.446 ENRG |
| 2545 |  Natmin Pure Escrow NAT | US$0,0003158 | 2,13% | -17,54% | US$51.026 | - | 161.588.985 NAT |
| 2546 |  Cash Tech CATE | US$0,004259 | 1,72% | -19,76% | US$50.069 | - | 11.755.793 CATE |
| 2547 |  FirstCoin FRST | US$0,001580 | 1,22% | 11,26% | US$49.317 | - | 31.207.528 FRST |
| 2548 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,02% | US$48.379 | - | 4.807.840 MCC |
| 2549 |  MoneroV XMV | US$0,01788 | -4,58% | -35,98% | US$48.283 | US$4.370,30 | 2.700.000 XMV |
| 2550 |  IQ.cash IQ | US$0,004068 | 4,84% | -14,66% | US$48.665 | US$4.092,94 | 11.962.738 IQ |
| 2551 |  Grimm GRIMM | US$0,0007675 | 61,90% | 6,66% | US$46.433 | US$1.039,76 | 60.501.300 GRIMM |
| 2552 |  Unify UNIFY | US$0,002524 | 7,34% | 150,20% | US$45.902 | - | 18.185.085 UNIFY |
| 2553 |  InvestDigital IDT | US$0,0003657 | -1,55% | -14,59% | US$45.339 | US$94.121,52 | 123.989.133 IDT |
| 2554 |  Arion ARION | US$0,002934 | -12,13% | -22,54% | US$44.892 | US$2,26 | 15.301.741 ARION |
| 2555 |  Onix ONX | US$0,0004191 | 0,43% | -11,48% | US$44.876 | - | 107.072.781 ONX |
| 2556 |  ICOBID ICOB | US$0,0004191 | 0,43% | -11,48% | US$44.866 | - | 107.048.455 ICOB |
| 2557 |  Global Currency Reserve GCR | US$0,0004191 | 0,43% | -11,48% | US$44.856 | - | 107.024.222 GCR |
| 2558 |  CashHand CHND | US$0,02919 | -17,83% | -15,99% | US$44.750 | US$50,88 | 1.533.014 CHND |
| 2559 |  Cryptobuyer XPT | US$0,0007792 | 0,24% | -17,71% | US$44.635 | - | 57.282.664 XPT |
| 2560 |  Digital Money Bits DMB | US$0,0004191 | 0,43% | -11,48% | US$44.499 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.