Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  x42 Protocol X42 | US$0,008215 | 1,46% | -24,23% | US$165.664 | US$99,99 | 20.166.886 X42 |
| 2362 |  Meridian Network LOCK | US$0,01433 | 1,72% | -17,83% | US$156.851 | - | 10.947.705 LOCK |
| 2363 |  ZCore ZCR | US$0,01410 | 2,35% | 4,97% | US$167.732 | US$468,13 | 11.896.922 ZCR |
| 2364 |  Scrypta LYRA | US$0,008382 | 0,43% | -54,60% | US$156.400 | - | 18.658.288 LYRA |
| 2365 |  KoHo Chain KHC | US$0,01170 | 16,76% | -8,63% | US$156.320 | - | 13.360.000 KHC |
| 2366 |  COVA COVA | US$0,00005914 | -7,54% | -22,85% | US$147.623 | US$7.687,67 | 2.496.011.000 COVA |
| 2367 |  SBank STS | US$0,01058 | 0,25% | 272,37% | US$154.965 | - | 14.650.000 STS |
| 2368 |  SPINDLE SPD | US$0,00003822 | 3,46% | -4,52% | US$154.818 | US$35,06 | 4.050.576.097 SPD |
| 2369 |  Auxilium AUX | US$0,001077 | -1,55% | -11,79% | US$152.818 | US$59.837,04 | 141.900.578 AUX |
| 2370 |  MetaMorph METM | US$0,0004191 | 0,43% | -70,49% | US$151.448 | - | 361.349.997 METM |
| 2371 |  BlockMesh BMH | US$0,0005532 | -26,19% | -22,05% | US$151.055 | US$2.360,44 | 273.039.971 BMH |
| 2372 |  LUXCoin LUX | US$0,01174 | -6,27% | -11,48% | US$150.696 | US$46,44 | 12.841.342 LUX |
| 2373 |  Bata BTA | US$0,02976 | 0,43% | -24,91% | US$150.351 | US$12,43 | 5.052.601 BTA |
| 2374 |  Cubiex CBIX | US$0,002077 | 4,38% | -22,34% | US$149.216 | US$110,04 | 71.852.557 CBIX |
| 2375 |  Golden Goose GOLD | US$0,0009002 | 6,91% | 5,74% | US$149.433 | US$28.415,69 | 165.994.209 GOLD |
| 2376 |  Rate3 RTE | US$0,0001656 | 3,77% | -11,58% | US$147.323 | US$80.596,33 | 889.382.388 RTE |
| 2377 |  ICE ROCK MINING ROCK2 | US$0,009284 | 1,10% | -18,65% | US$145.981 | US$28.145,63 | 15.724.272 ROCK2 |
| 2378 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$432,23 | 11,67% | 0,17% | US$146.958 | US$1.654,13 | 340 WVG0 |
| 2379 |  Boosted Finance BOOST | US$2,46 | 27,28% | 4,97% | US$147.043 | US$34.182,29 | 59.853 BOOST |
| 2380 |  megaBONK MBONK | US$0,04891 | 6,07% | -4,19% | US$146.738 | US$3.623,55 | 3.000.000 MBONK |
| 2381 |  Yap Stone YAP | US$0,001225 | 0,15% | 20,20% | US$183.724 | - | 150.000.000 YAP |
| 2382 |  Decentrahub Coin DCNTR | US$0,08173 | -0,59% | -13,26% | US$144.745 | US$3,32 | 1.771.062 DCNTR |
| 2383 |  Castweet CTT | US$0,07879 | -0,11% | 32,56% | US$141.352 | US$117,35 | 1.793.952 CTT |
| 2384 |  ModiHost AIM | US$0,1138 | 0,10% | -12,50% | US$141.846 | US$21.674,11 | 1.246.664 AIM |
| 2385 |  Cosmo Coin COSM | US$0,0002101 | 0,02% | -12,52% | US$140.900 | - | 670.780.889 COSM |
| 2386 |  PegNet PEG | US$0,00006287 | 0,43% | -11,48% | US$140.066 | US$859,91 | 2.227.955.499 PEG |
| 2387 |  Artfinity AT | US$0,001080 | -1,80% | -1,84% | US$134.699 | US$2.329,87 | 124.689.207 AT |
| 2388 |  MicroMoney AMM | US$0,008810 | 5,53% | -13,51% | US$139.000 | US$176.090 | 15.777.256 AMM |
| 2389 |  Crypto Sports CSPN | US$0,04987 | 13,82% | -10,31% | US$136.534 | US$453,33 | 2.737.526 CSPN |
| 2390 |  Elysian ELY | US$0,001389 | 4,50% | -15,60% | US$136.115 | US$122.664 | 97.966.210 ELY |
| 2391 |  Earnbase ENB | US$1,11 | 2,10% | -6,14% | US$134.277 | US$110,62 | 121.468 ENB |
| 2392 |  MojoCoin MOJO | US$0,01090 | 0,43% | 77,01% | US$133.781 | - | 12.276.850 MOJO |
| 2393 |  Evil Coin EVIL | US$0,006287 | 0,43% | -11,50% | US$132.150 | - | 21.020.383 EVIL |
| 2394 |  OptiToken OPTI | US$0,003789 | 2,13% | -17,54% | US$131.614 | - | 34.732.928 OPTI |
| 2395 |  NestEGG Coin EGG | US$0,003091 | 1,75% | -3,03% | US$130.902 | US$488,20 | 42.342.655 EGG |
| 2396 |  Transcodium TNS | US$0,001517 | 2,71% | -36,00% | US$130.204 | US$854,87 | 85.842.616 TNS |
| 2397 |  SHIELD XSH | US$0,0002515 | 0,43% | -11,48% | US$128.997 | US$3,20 | 512.973.375 XSH |
| 2398 |  TrueDeck TDP | US$0,004191 | 15,85% | -4,83% | US$128.742 | US$13.955,85 | 30.717.516 TDP |
| 2399 |  Akroma AKA | US$0,006706 | -19,66% | -38,42% | US$128.601 | US$286,26 | 19.177.485 AKA |
| 2400 |  Webflix Token WFX | US$0,000008802 | -11,10% | 9,70% | US$126.912 | US$223,07 | 14.418.058.368 WFX |
| 2401 |  Fireball FIRE | US$6,32 | 1,72% | -17,83% | US$124.401 | - | 19.678 FIRE |
| 2402 |  ATBCoin ATB | US$0,002934 | 0,43% | -11,48% | US$123.332 | - | 42.038.227 ATB |
| 2403 |  Taklimakan Network TAN | US$0,002662 | 2,33% | -1,44% | US$122.311 | US$30.805,67 | 45.942.180 TAN |
| 2404 |  BoutsPro BOUTS | US$0,001593 | 2,84% | 8,72% | US$122.056 | - | 76.615.188 BOUTS |
| 2405 |  Lition LIT | US$0,003412 | 10,91% | -7,67% | US$121.273 | US$126.412 | 35.542.029 LIT |
| 2406 |  ZPER ZPR | US$0,00009473 | 2,13% | -56,75% | US$119.198 | - | 1.258.254.657 ZPR |
| 2407 |  Gentarium GTM | US$0,01970 | 0,43% | -25,70% | US$118.822 | US$1,15 | 6.032.041 GTM |
| 2408 |  StrongHands Masternode SHMN | US$0,03353 | -44,21% | -54,89% | US$118.621 | US$96,98 | 3.537.842 SHMN |
| 2409 |  BSClaunch BSL | US$0,06030 | 3,53% | -41,01% | US$117.778 | US$126.343 | 1.953.140 BSL |
| 2410 |  AllSafe ASAFE | US$0,01286 | 2,73% | -17,67% | US$117.633 | US$12,76 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.