Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Gaj Finance GAJ | US$0,06019 | 4,47% | -24,86% | US$116.863 | US$1.945,82 | 1.941.413 GAJ |
| 2412 |  BidiPass BDP | US$0,0003001 | 0,02% | -29,14% | US$116.019 | US$158,01 | 386.631.337 BDP |
| 2413 |  Beetle Coin BEET | US$0,0004191 | 0,43% | -11,48% | US$115.973 | US$6.582,55 | 276.709.240 BEET |
| 2414 |  Baguette Token BGTT | US$0,009912 | 71,36% | 35,86% | US$115.079 | - | 11.609.998 BGTT |
| 2415 |  Bolivarcoin BOLI | US$0,006915 | 3,56% | -2,62% | US$114.405 | US$4,42 | 16.543.495 BOLI |
| 2416 |  Insight Protocol INX | US$0,0006227 | 9,23% | -13,56% | US$114.125 | US$47.521,42 | 183.285.663 INX |
| 2417 |  Membrana MBN | US$0,0003001 | 16,52% | -34,06% | US$113.351 | US$4.054,42 | 377.739.561 MBN |
| 2418 |  LHT LHT | US$0,002220 | 0,39% | -10,78% | US$110.986 | US$6,81 | 50.000.000 LHT |
| 2419 |  GoldBlocks GB | US$0,007125 | 0,43% | -11,48% | US$110.892 | - | 15.563.873 GB |
| 2420 |  Fantasy Sports DFS | US$0,01998 | 0,73% | -32,98% | US$110.573 | - | 5.535.031 DFS |
| 2421 |  Elementeum ELET | US$0,02111 | 2,76% | 104,48% | US$110.245 | US$116,62 | 5.223.113 ELET |
| 2422 |  BTC Lite BTCL | US$0,005868 | 0,43% | -4,67% | US$109.725 | US$0,05000 | 18.700.000 BTCL |
| 2423 |  ImageCoin IMG | US$0,008858 | 29,95% | 52,71% | US$106.416 | US$79.279,94 | 12.012.977 IMG |
| 2424 |  Helix HLIX | US$0,002934 | 17,08% | -28,58% | US$108.026 | US$17,21 | 36.821.028 HLIX |
| 2425 |  Opal OPAL | US$0,007125 | 0,43% | -11,48% | US$107.989 | - | 15.156.364 OPAL |
| 2426 |  Infinity Esaham INFS | US$0,1657 | 30,50% | -3,72% | US$105.269 | US$305,97 | 635.122 INFS |
| 2427 |  CoinAlpha ALP | US$0,0005282 | -6,57% | -39,22% | US$104.939 | US$4.067,04 | 198.660.188 ALP |
| 2428 |  Italian Lira ITL | US$0,000004191 | 0,43% | -11,48% | US$104.779 | - | 24.999.999.998 ITL |
| 2429 |  Fivebalance FBN | US$0,00009473 | 2,13% | -17,54% | US$103.494 | - | 1.092.481.026 FBN |
| 2430 |  Meeb Master MEEB | US$0,1945 | 0,34% | -30,51% | US$102.990 | US$3.569,75 | 529.486 MEEB |
| 2431 |  Kurrent KURT | US$0,001676 | 0,43% | -11,48% | US$102.876 | - | 61.364.813 KURT |
| 2432 |  Ormeus Cash OMC | US$0,0005394 | 1,37% | 390,21% | US$102.706 | US$2.378.902 | 190.398.627 OMC |
| 2433 |  AI Doctor AIDOC | US$0,0001350 | 26,29% | 16,48% | US$104.986 | US$114.909 | 777.777.776 AIDOC |
| 2434 |  BitCash BITC | US$0,004610 | 38,09% | 10,72% | US$102.340 | US$331,92 | 22.198.153 BITC |
| 2435 |  EnterCoin ENTRC | US$0,01795 | -0,12% | 8,27% | US$102.239 | US$31.761,11 | 5.696.850 ENTRC |
| 2436 |  Secure Pad SEPA | US$1,27 | 1,72% | -19,09% | US$102.009 | - | 80.219 SEPA |
| 2437 |  SafeInsure SINS | US$0,004610 | 0,43% | -42,05% | US$101.654 | US$190,56 | 22.049.541 SINS |
| 2438 |  BitWhite BTW | US$0,002801 | -4,92% | -18,58% | US$101.754 | US$129.610 | 36.325.371 BTW |
| 2439 |  PayCoin XPY | US$0,008382 | 0,43% | -11,48% | US$100.549 | - | 11.995.342 XPY |
| 2440 |  Axe AXE | US$0,01869 | 0,59% | -18,79% | US$98.348 | US$54.514,03 | 5.260.968 AXE |
| 2441 |  Rope $ROPE | US$3,50 | 1,72% | -14,29% | US$98.038 | - | 28.000 $ROPE |
| 2442 |  SiaCashCoin SCC | US$0,000004421 | 9,98% | -11,20% | US$98.019 | US$348,91 | 22.171.964.349 SCC |
| 2443 |  PAYCENT PYN | US$0,001150 | 34,28% | 60,26% | US$98.079 | US$234,38 | 85.310.628 PYN |
| 2444 |  Bitcoin Incognito XBI | US$0,007515 | 114,65% | 98,41% | US$97.934 | US$1,43 | 13.031.736 XBI |
| 2445 |  GMB GMB | US$0,0001890 | 0,02% | -0,02% | US$97.806 | - | 517.356.899 GMB |
| 2446 |  1MillionNFTs 1MIL | US$0,8131 | 1,72% | -10,12% | US$97.576 | US$199.286 | 120.000 1MIL |
| 2447 |  SynLev SYN | US$0,007952 | 13,46% | 21,83% | US$97.389 | US$788.208 | 12.247.020 SYN |
| 2448 |  Bitcloud BTDX | US$0,002515 | -24,68% | -11,48% | US$96.233 | US$4,29 | 38.268.192 BTDX |
| 2449 |  UBU Finance UBU | US$0,01321 | -0,81% | -9,75% | US$95.798 | US$33.491,45 | 7.253.315 UBU |
| 2450 |  FNB Protocol FNB | US$0,00003941 | 23,14% | 31,75% | US$94.996 | US$13,74 | 2.410.449.913 FNB |
| 2451 |  PRIA PRIA | US$1,37 | 1,72% | -17,83% | US$94.862 | - | 69.356 PRIA |
| 2452 |  Mate MATE | US$0,03515 | -1,17% | -24,45% | US$94.907 | US$24.687,65 | 2.699.727 MATE |
| 2453 |  DecentBet DBET | US$0,0005029 | -42,01% | -44,47% | US$94.871 | US$265,71 | 188.632.973 DBET |
| 2454 |  ITO Utility Token IUT | US$0,001010 | 2,13% | -17,54% | US$93.184 | - | 92.217.603 IUT |
| 2455 |  CUE Protocol CUE | US$12,22 | 1,13% | -19,30% | US$93.100 | US$169,36 | 7.617 CUE |
| 2456 |  Sociall SCL | US$0,005444 | 45,11% | 27,91% | US$90.996 | US$0,2200 | 16.714.020 SCL |
| 2457 |  TrustDAO TRUST | US$0,004971 | 1,72% | -19,09% | US$90.090 | - | 18.123.679 TRUST |
| 2458 |  Deutsche eMark DEM | US$0,001676 | -19,66% | 18,02% | US$89.948 | US$80,25 | 53.653.541 DEM |
| 2459 |  Matryx MTX | US$0,003881 | -19,07% | -20,95% | US$90.134 | US$1.203,38 | 23.224.303 MTX |
| 2460 |  SwiftCash SWIFT | US$0,0004610 | 10,47% | -2,62% | US$89.374 | US$0,01000 | 193.858.195 SWIFT |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.