Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Samusky SAMU | US$0,0005990 | -19,11% | -28,49% | US$328.184 | US$10.347,77 | 547.842.420 SAMU |
| 2162 |  AidCoin AID | US$0,007718 | 2,70% | -6,05% | US$328.364 | - | 42.547.118 AID |
| 2163 |  Blockpass PASS | US$0,001960 | 0,02% | -23,14% | US$327.759 | US$39,70 | 167.223.762 PASS |
| 2164 |  DABANKING DAB | US$0,06402 | 0,02% | -0,02% | US$327.696 | - | 5.118.932 DAB |
| 2165 |  RMPL RMPL | US$0,5530 | 1,72% | -18,37% | US$325.690 | - | 588.943 RMPL |
| 2166 |  FuzeX FXT | US$0,0003558 | 36,42% | -32,72% | US$325.807 | US$32,51 | 915.627.153 FXT |
| 2167 |  Swarm City SWT | US$0,03814 | 0,43% | 13,46% | US$325.562 | - | 8.536.073 SWT |
| 2168 |  Ronin Gamez RONINGMZ | US$0,00003986 | -4,08% | -11,32% | US$326.854 | US$50.376,09 | 8.200.000.000 RONINGMZ |
| 2169 |  Blockburn BURN | US$0,0001645 | 432,03% | -48,29% | US$325.344 | - | 1.977.738.958 BURN |
| 2170 |  Masari MSR | US$0,02012 | 0,43% | -19,83% | US$322.805 | US$1.488,12 | 16.045.916 MSR |
| 2171 |  Swap XWP | US$0,02198 | -5,30% | -8,95% | US$321.704 | US$260,27 | 14.633.695 XWP |
| 2172 |  Zero Utility Token ZUT | US$331,56 | 1,72% | -17,74% | US$321.204 | - | 969 ZUT |
| 2173 |  Beer Money BEER | US$0,008232 | -0,47% | 3,29% | US$321.053 | US$24.394,14 | 39.000.000 BEER |
| 2174 |  DACSEE DACS | US$0,0004191 | 0,43% | -11,48% | US$316.419 | - | 754.968.384 DACS |
| 2175 |  Pakcoin PAK | US$0,004610 | 47,29% | -11,48% | US$316.241 | US$0,01000 | 68.594.750 PAK |
| 2176 |  Playkey PKT | US$0,01806 | -0,59% | -15,59% | US$314.575 | US$98.056,40 | 17.414.614 PKT |
| 2177 |  Squirrel Finance NUTS | US$0,3474 | 21,54% | 27,16% | US$314.655 | US$57.647,92 | 905.797 NUTS |
| 2178 |  Datamine DAM | US$0,09929 | 4,35% | -18,97% | US$325.916 | US$16.671,51 | 3.282.349 DAM |
| 2179 |  2local 2LC | US$0,00007125 | 0,43% | 10,15% | US$314.253 | US$46.972,05 | 4.410.583.046 2LC |
| 2180 |  DoYourTip DYT | US$0,1926 | -8,18% | -53,93% | US$279.378 | US$11.988,03 | 1.450.470 DYT |
| 2181 |  SmileyCoin SMLY | US$0,00001969 | 16,41% | 30,21% | US$311.299 | US$56,67 | 15.806.193.400 SMLY |
| 2182 |  Ubricoin UBN | US$0,0001326 | 2,13% | -17,54% | US$310.023 | - | 2.337.584.182 UBN |
| 2183 |  JustBet WINR | US$0,0002642 | 6,08% | -25,62% | US$308.288 | US$1.420,66 | 1.167.050.613 WINR |
| 2184 |  ANON ANON | US$0,04024 | -11,55% | -35,62% | US$305.538 | US$23,82 | 7.593.802 ANON |
| 2185 |  HashCoin HSC | US$0,00002367 | -3,29% | -16,38% | US$304.438 | US$866,30 | 12.863.911.326 HSC |
| 2186 |  Chronologic DAY | US$0,2423 | 2,13% | -56,50% | US$302.929 | - | 1.250.252 DAY |
| 2187 |  Content Neutrality Network CNN | US$0,000007775 | 14,20% | -4,26% | US$303.515 | US$1.781,31 | 39.035.223.816 CNN |
| 2188 |  Seigniorage Shares SHARE | US$0,01475 | 1,25% | -28,10% | US$300.908 | US$2.920,02 | 20.395.279 SHARE |
| 2189 |  Stably USD USDS | US$0,9888 | 0,33% | 0,05% | US$298.632 | US$116.633 | 302.029 USDS |
| 2190 |  BITTO BITTO | US$0,09448 | 8,78% | -22,32% | US$306.971 | - | 3.249.075 BITTO |
| 2191 |  1Million Token 1MT | US$0,3030 | 6,93% | -14,66% | US$301.718 | US$9.344,09 | 995.699 1MT |
| 2192 |  Cryptonite XCN | US$0,0004191 | 0,43% | -11,48% | US$296.946 | - | 708.506.520 XCN |
| 2193 |  BitCapitalVendor BCV | US$0,0002943 | 6,62% | 22,57% | US$300.542 | US$4.631,70 | 1.021.199.995 BCV |
| 2194 |  Goose Finance EGG | US$0,1678 | -1,49% | -23,50% | US$294.468 | US$58.007,78 | 1.755.130 EGG |
| 2195 |  DopeCoin DOPE | US$0,002515 | 0,43% | -11,48% | US$293.830 | - | 116.845.228 DOPE |
| 2196 |  MODEL-X-coin MODX | US$0,02431 | 0,43% | -11,48% | US$292.940 | - | 12.050.832 MODX |
| 2197 |  GoldenPyrex GPYX | US$0,02926 | 0,15% | -15,50% | US$292.575 | US$2,49 | 9.999.999 GPYX |
| 2198 |  Open Governance Token OPEN | US$0,08022 | -0,79% | -21,02% | US$291.265 | US$42.057,75 | 3.630.939 OPEN |
| 2199 |  LunchMoney LMY | US$0,001948 | -1,63% | -22,94% | US$290.214 | US$2,09 | 149.000.000 LMY |
| 2200 |  Yearn Secure YSEC | US$0,2890 | 1,72% | -17,83% | US$288.877 | - | 999.682 YSEC |
| 2201 |  Netko NETKO | US$0,02054 | 0,43% | 3,28% | US$289.126 | - | 14.078.490 NETKO |
| 2202 |  Fyooz FYZ | US$0,04449 | 2,71% | 11,29% | US$287.950 | US$126.069 | 6.471.843 FYZ |
| 2203 |  CorionX CORX | US$0,002241 | -7,42% | 3,68% | US$286.764 | US$50.980,53 | 127.986.901 CORX |
| 2204 |  Phoneum PHT | US$0,00006002 | -0,74% | -13,89% | US$287.585 | US$763,95 | 4.791.858.311 PHT |
| 2205 |  Bitgesell BGL | US$0,02730 | 33,67% | 8,31% | US$389.234 | US$4.395,51 | 14.257.033 BGL |
| 2206 |  Synergy SNRG | US$0,05868 | 0,43% | -11,48% | US$287.377 | - | 4.897.672 SNRG |
| 2207 |  HEAT HEAT | US$0,005868 | 0,43% | -11,48% | US$286.563 | - | 48.837.913 HEAT |
| 2208 |  CREA CREA | US$0,01473 | 0,84% | 1,07% | US$284.689 | - | 19.327.713 CREA |
| 2209 |  VegaWallet Token VGW | US$0,01760 | 0,43% | -11,48% | US$282.843 | - | 16.068.001 VGW |
| 2210 |  Zeusshield ZSC | US$0,0002400 | 2,10% | 4,97% | US$280.651 | US$807,46 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.