Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7813 |  SingularFarm SING | US$0,05681 | -2,54% | -42,61% | - | US$31,01 | - |
| 7814 |  ENERGY Token ENERGY | US$0,003687 | 0,00% | -11,92% | - | US$29,10 | - |
| 7815 |  IceSlush Finance SLUSH | US$0,04469 | -1,72% | -11,38% | - | US$30,72 | - |
| 7816 |  Solum SOLUM | US$0,0007080 | -3,19% | -27,00% | - | US$30,45 | - |
| 7817 |  BigBang Core BBC | US$0,007528 | 14,36% | -33,69% | - | US$30,41 | - |
| 7818 |  Decentra-Lotto DELO | US$0,00001303 | -3,38% | 3,60% | - | US$1.162,07 | - |
| 7819 |  Zeedex ZDEX | US$0,1252 | -2,21% | -12,68% | - | US$30,15 | - |
| 7820 |  FlokiZap FLOKIZ | US$0,002432 | -2,48% | -19,03% | - | - | - |
| 7821 |  MiniThunder THUNDER | US$0,000000000193 | -2,68% | -17,67% | - | US$234,51 | - |
| 7822 |  Snowbear SBR | US$0,5848 | -0,02% | -3,31% | - | US$30,00 | - |
| 7823 |  GameFi Collection GFC | US$0,00000001845 | -2,58% | -17,30% | - | US$789,07 | - |
| 7824 |  Brickchain Finance BRICK | US$0,00001681 | -1,29% | -11,00% | - | US$106,18 | - |
| 7825 |  ShibaMask SHBMA | US$0,000000002534 | -2,64% | -24,25% | - | US$2.332,89 | - |
| 7826 |  Charg Coin CHG | US$0,2840 | -61,87% | -65,81% | - | US$29,30 | - |
| 7827 |  zilSurvey SRV | US$0,03346 | -1,04% | -17,77% | - | US$29,38 | - |
| 7828 |  FLAMA FMA | US$0,04563 | -2,36% | -18,03% | - | US$29,47 | - |
| 7829 |  Kindcow Finance KIND | US$0,001622 | 2,21% | 16,80% | - | US$78,13 | - |
| 7830 |  EXOR EXOR | US$0,0008364 | -0,22% | 80,04% | - | US$28,87 | - |
| 7831 |  SandMan SANDMAN | US$0,5010 | -1,47% | -9,74% | - | US$41,46 | - |
| 7832 |  Edge EDGE | US$0,1902 | 7,52% | -15,66% | - | US$27,83 | - |
| 7833 |  DynamicB DYNB | US$0,0002873 | 0,00% | -16,90% | - | - | - |
| 7834 |  FLOKIFOMO FLOKIFM | US$0,000000000273 | 0,00% | -17,47% | - | - | - |
| 7835 |  The Smokehouse SMOKE | US$0,001596 | -1,48% | -14,23% | - | US$27,34 | - |
| 7836 |  RiskMoon RISKMOON | US$0,000000000625 | -3,16% | -17,27% | - | US$34,92 | - |
| 7837 |  KP2R.Network KP2R | US$0,3946 | -2,36% | -22,85% | - | US$27,02 | - |
| 7838 |  Crypto Price Index CPI | US$0,07001 | -4,12% | 16,66% | - | US$26,94 | - |
| 7839 |  Panda Dao PDAO | US$0,000001009 | -3,09% | -21,63% | - | US$26,73 | - |
| 7840 |  Super Doge Bros DOGEBROS | US$0,000009475 | 0,00% | -20,32% | - | - | - |
| 7841 |  LO RUNE - Rune.Game LO | US$1,99 | -0,11% | -4,03% | - | US$2,52 | - |
| 7842 |  YeaFinance YEA | US$2,29 | -4,99% | -21,30% | - | US$26,09 | - |
| 7843 |  HyruleSwap RUPEE | US$0,001648 | -2,23% | -13,15% | - | US$36,80 | - |
| 7844 |  Burnt Cake BCAKE | US$0,000002801 | -3,75% | -17,36% | - | US$278,80 | - |
| 7845 |  Around Network ART | US$0,0000001000 | -50,00% | 0,00% | - | US$25,85 | - |
| 7846 |  TurboTrix Finance TTF | US$0,00006401 | 6,66% | -1,54% | - | US$25,44 | - |
| 7847 |  RAL RUNE - Rune.Game RAL | US$0,4833 | -1,29% | 2,97% | - | US$25,24 | - |
| 7848 |  Bloody Shiba BLOODYSHIBA | US$0,0004583 | 0,22% | -14,91% | - | - | - |
| 7849 |  BitKAM KAM | US$0,0003346 | -0,22% | -9,98% | - | US$24,71 | - |
| 7850 |  Movie Magic MVM | US$0,00000001860 | -3,52% | -46,07% | - | US$133,40 | - |
| 7851 |  AlloHash ALH | US$0,001255 | -0,22% | -10,77% | - | US$24,39 | - |
| 7852 |  Rise2Protocol RIPR | US$0,004344 | -5,11% | -22,94% | - | - | - |
| 7853 |  Crimecash CGOLD CGOLD | US$2.529,33 | 0,00% | 41,36% | - | - | - |
| 7854 |  PolyUnity Finance UNITY | US$0,5496 | -0,17% | -9,00% | - | US$42,37 | - |
| 7855 |  Hesh.Fi HESH | US$0,5701 | -43,00% | 17,84% | - | US$23,95 | - |
| 7856 |  Crazy Bunny Equity Token CBUNNY | US$0,0000003380 | -2,59% | -22,21% | - | US$231,68 | - |
| 7857 |  Milktea.finance MTF | US$0,0003061 | 1,65% | -15,00% | - | US$23,68 | - |
| 7858 |  Monster Slayer MS | US$0,002646 | -3,50% | -19,22% | - | - | - |
| 7859 |  eosBLACK BLACK | US$0,0002844 | -18,54% | 39,37% | - | US$23,49 | - |
| 7860 |  Intexcoin INTX | US$0,0007971 | -0,03% | -15,18% | - | US$23,36 | - |
| 7861 |  PolyDragon DGOLD | US$0,00007090 | -0,40% | -14,75% | - | US$23,24 | - |
| 7862 |  Flourish Coin FLRS | US$0,000000000146 | -0,01% | -21,08% | - | US$23,20 | - |
Tabel di atas menampilkan halaman 157 dari total 179 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.