Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.821,26 | -0,22% | -9,98% | US$791.484.886.194 | US$32.104.232.331 | 18.925.418 BTC |
| 2 |  Ethereum ETH | US$3.083,10 | -2,36% | -18,03% | US$367.219.283.311 | US$19.535.744.145 | 119.107.239 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$78.305.814.910 | US$68.455.690.767 | 78.291.666.627 USDT |
| 4 |  BNB BNB | US$424,93 | -3,16% | -17,03% | US$70.879.440.367 | US$4.156.063.326 | 166.801.148 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,05% | 0,07% | US$43.821.519.567 | US$4.659.945.891 | 43.804.842.657 USDC |
| 6 |  Solana SOL | US$135,95 | -3,47% | -20,17% | US$42.328.403.947 | US$2.040.883.379 | 311.341.411 SOL |
| 7 |  Cardano ADA | US$1,13 | -3,90% | -14,65% | US$37.804.751.044 | US$1.481.621.292 | 33.513.295.191 ADA |
| 8 |  XRP XRP | US$0,7393 | -2,01% | -11,23% | US$35.175.473.469 | US$2.014.043.704 | 47.577.198.013 XRP |
| 9 |  Terra LUNA | US$69,45 | -6,75% | -21,74% | US$24.846.080.429 | US$2.852.394.573 | 357.748.684 LUNA |
| 10 |  Polkadot DOT | US$23,78 | -3,44% | -21,01% | US$23.484.694.235 | US$1.693.703.473 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$84,53 | -5,24% | -21,83% | US$20.651.031.290 | US$1.138.103.402 | 244.296.610 AVAX |
| 12 |  Dogecoin DOGE | US$0,1434 | -5,10% | -15,71% | US$19.019.598.832 | US$763.684.873 | 132.670.764.300 DOGE |
| 13 |  Polygon MATIC | US$2,07 | -2,07% | -14,83% | US$14.840.096.952 | US$1.580.821.791 | 7.162.892.403 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00002678 | -5,46% | -19,06% | US$14.704.911.995 | US$1.044.022.667 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$1,00 | 0,12% | 0,28% | US$14.045.311.035 | US$4.766.195.216 | 14.016.766.859 BUSD |
| 16 |  Chainlink LINK | US$27,88 | 1,15% | 18,28% | US$13.021.752.041 | US$3.384.889.431 | 467.009.550 LINK |
| 17 |  Crypto.com Coin CRO | US$0,4449 | -3,59% | -21,58% | US$11.238.323.398 | US$181.680.632 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$41.694,19 | -0,74% | -10,24% | US$11.116.957.234 | US$263.710.664 | 266.631 WBTC |
| 19 |  TerraUSD UST | US$0,9970 | 0,02% | -0,51% | US$10.462.290.686 | US$269.082.499 | 10.493.609.807 UST |
| 20 |  Uniswap UNI | US$15,16 | -4,07% | -17,77% | US$9.511.526.703 | US$388.682.024 | 627.287.537 UNI |
| 21 |  NEAR Protocol NEAR | US$15,48 | 14,51% | -5,79% | US$9.389.267.722 | US$1.381.002.723 | 606.586.064 NEAR |
| 22 |  Dai DAI | US$1,00 | 0,06% | 0,06% | US$9.346.525.813 | US$691.978.522 | 9.343.577.588 DAI |
| 23 |  Algorand ALGO | US$1,37 | -2,38% | -23,46% | US$8.846.836.040 | US$393.570.642 | 6.463.805.534 ALGO |
| 24 |  Litecoin LTC | US$126,83 | -3,40% | -14,57% | US$8.800.375.414 | US$1.097.888.042 | 69.385.082 LTC |
| 25 |  Cosmos ATOM | US$37,85 | 8,23% | -3,68% | US$8.563.284.483 | US$2.318.687.556 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$364,07 | -3,46% | -16,30% | US$6.899.755.821 | US$5.091.316.579 | 18.951.769 BCH |
| 27 |  Internet Computer ICP | US$34,48 | -4,34% | 17,70% | US$6.747.560.844 | US$1.033.849.533 | 195.709.500 ICP |
| 28 |  TRON TRX | US$0,06356 | -4,08% | -17,53% | US$6.473.614.907 | US$1.210.963.183 | 101.842.527.119 TRX |
| 29 |  Stellar XLM | US$0,2531 | -3,13% | -12,78% | US$6.264.506.192 | US$442.391.126 | 24.750.285.759 XLM |
| 30 |  Fantom FTM | US$2,23 | -7,03% | -22,15% | US$5.666.550.393 | US$1.296.633.851 | 2.545.006.273 FTM |
| 31 |  FTX Token FTT | US$38,09 | 2,35% | -5,31% | US$5.285.361.428 | US$267.367.329 | 138.768.340 FTT |
| 32 |  Decentraland MANA | US$2,82 | -4,17% | -13,34% | US$5.141.533.168 | US$696.423.631 | 1.824.528.035 MANA |
| 33 |  Hedera HBAR | US$0,2610 | -4,23% | -14,85% | US$4.722.030.837 | US$103.366.887 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07315 | -4,61% | -14,78% | US$4.704.785.612 | US$311.123.652 | 64.315.576.989 VET |
| 35 |  Bitcoin BEP2 BTCB | US$41.747,81 | -0,55% | -10,09% | US$4.388.612.044 | US$65.519.995 | 105.122 BTCB |
| 36 |  Axie Infinity AXS | US$68,44 | -5,01% | -27,44% | US$4.168.715.244 | US$243.936.453 | 60.907.500 AXS |
| 37 |  Filecoin FIL | US$28,17 | -6,83% | -19,56% | US$4.148.787.568 | US$564.197.224 | 147.278.794 FIL |
| 38 |  The Sandbox SAND | US$4,46 | -5,69% | -21,66% | US$4.097.983.711 | US$981.222.474 | 919.748.319 SAND |
| 39 |  Theta Network THETA | US$3,85 | -4,71% | -18,25% | US$3.846.782.760 | US$216.174.209 | 1.000.000.000 THETA |
| 40 |  Elrond EGLD | US$191,17 | -3,40% | -19,28% | US$3.823.379.095 | US$121.552.199 | 20.000.053 EGLD |
| 41 |  Ethereum Classic ETC | US$28,48 | -4,33% | -17,95% | US$3.764.877.022 | US$437.938.047 | 132.201.583 ETC |
| 42 |  UNUS SED LEO LEO | US$3,74 | -0,31% | -1,44% | US$3.569.089.928 | US$4.229.350 | 953.954.130 LEO |
| 43 |  Tezos XTZ | US$4,03 | -4,85% | -16,12% | US$3.519.400.042 | US$184.697.448 | 873.789.900 XTZ |
| 44 |  Klaytn KLAY | US$1,29 | -4,06% | -7,59% | US$3.345.390.747 | US$88.252.774 | 2.585.623.884 KLAY |
| 45 |  Helium HNT | US$31,62 | -4,54% | -20,86% | US$3.350.706.148 | US$27.534.718 | 105.969.469 HNT |
| 46 |  Monero XMR | US$182,95 | -3,99% | -20,99% | US$3.304.315.865 | US$155.326.169 | 18.060.832 XMR |
| 47 |  Harmony ONE | US$0,2752 | -6,04% | -11,72% | US$3.187.705.810 | US$366.325.713 | 11.582.841.574 ONE |
| 48 |  IOTA MIOTA | US$1,12 | 4,00% | -19,38% | US$3.102.515.224 | US$68.185.338 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$199,92 | -4,95% | -25,14% | US$2.694.766.557 | US$352.323.697 | 13.479.383 AAVE |
| 50 |  PancakeSwap CAKE | US$10,38 | -3,48% | -14,45% | US$2.668.833.834 | US$197.716.288 | 257.083.051 CAKE |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.