Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Veritaseum VERI | US$147,50 | -4,62% | -9,84% | US$317.078.885 | US$263.430 | 2.149.646 VERI |
| 253 |  Alchemy Pay ACH | US$0,08172 | 26,42% | 28,27% | US$313.084.088 | US$387.373.168 | 3.831.091.200 ACH |
| 254 |  MOBOX MBOX | US$3,72 | -6,07% | -26,94% | US$297.129.987 | US$76.763.261 | 79.853.076 MBOX |
| 255 |  Anyswap ANY | US$15,64 | -7,02% | -8,19% | US$291.553.214 | US$16.470.831 | 18.639.320 ANY |
| 256 |  Hathor HTR | US$1,28 | -6,45% | -39,78% | US$288.166.180 | US$20.185.546 | 225.110.216 HTR |
| 257 |  DAO Maker DAO | US$4,44 | 0,05% | -3,78% | US$280.175.181 | US$4.713.667 | 63.125.661 DAO |
| 258 |  Vulcan Forged PYR PYR | US$14,10 | 8,18% | -5,17% | US$280.628.804 | US$60.785.063 | 19.897.700 PYR |
| 259 |  Origin Dollar OUSD | US$0,9930 | -0,53% | -0,73% | US$276.792.510 | US$2.372.084 | 278.749.496 OUSD |
| 260 |  Rari Governance Token RGT | US$22,63 | -4,97% | -13,28% | US$274.677.701 | US$2.736.939 | 12.135.179 RGT |
| 261 |  Akash Network AKT | US$2,30 | 5,63% | -5,05% | US$261.379.792 | US$2.849.631 | 113.861.304 AKT |
| 262 |  Mask Network MASK | US$8,92 | -7,30% | -30,34% | US$259.768.516 | US$82.609.869 | 29.130.723 MASK |
| 263 |  Alchemix ALCX | US$271,16 | -4,93% | -16,27% | US$259.744.293 | US$18.830.067 | 957.903 ALCX |
| 264 |  Everscale EVER | US$0,3479 | -9,09% | -7,47% | US$255.807.024 | US$6.610.646 | 735.353.906 EVER |
| 265 |  Braintrust BTRST | US$2,85 | -10,81% | -16,23% | US$249.073.986 | US$3.059.833 | 87.348.518 BTRST |
| 266 |  RMRK RMRK | US$25,98 | -3,26% | -12,17% | US$246.785.239 | US$10.560.594 | 9.500.000 RMRK |
| 267 |  GlitzKoin GTN | US$0,9804 | -0,05% | -1,26% | US$242.637.633 | US$460.316 | 247.499.428 GTN |
| 268 |  Chia XCH | US$84,88 | -5,43% | -15,05% | US$238.273.543 | US$14.146.487 | 2.807.174 XCH |
| 269 |  HedgeTrade HEDG | US$0,6807 | -3,97% | -7,85% | US$237.368.216 | US$101.090 | 348.731.468 HEDG |
| 270 |  Kyber Network Crystal v2 KNC | US$1,33 | -6,28% | -4,67% | US$236.689.743 | US$48.316.241 | 177.809.350 KNC |
| 271 |  Orbit Chain ORC | US$0,4018 | -14,93% | -26,34% | US$235.126.403 | US$4.849.468 | 585.198.076 ORC |
| 272 |  Pundi X (New) PUNDIX | US$0,8678 | -4,74% | -19,07% | US$224.325.595 | US$20.913.292 | 258.491.637 PUNDIX |
| 273 |  Sapphire SAPP | US$0,4165 | -2,32% | -8,84% | US$223.920.504 | US$91.188,50 | 537.572.916 SAPP |
| 274 |  YooShi YOOSHI | US$0,0000005958 | -2,35% | -26,90% | US$223.510.701 | US$3.863.321 | 375.160.023.766.776 YOOSHI |
| 275 |  Starlink STARL | US$0,00002231 | -14,06% | -42,12% | US$222.585.661 | US$23.190.231 | 9.979.172.029.858 STARL |
| 276 |  Trust Wallet Token TWT | US$0,6334 | -2,44% | -10,11% | US$219.761.663 | US$10.028.755 | 346.951.186 TWT |
| 277 |  Humanscape HUM | US$0,3091 | -2,61% | -9,84% | US$219.887.049 | US$34.823.804 | 711.409.623 HUM |
| 278 |  JOE JOE | US$1,41 | -6,06% | -20,08% | US$216.388.676 | US$17.274.501 | 153.144.827 JOE |
| 279 |  PlatON LAT | US$0,09306 | -8,48% | -25,73% | US$213.113.542 | US$19.666.690 | 2.290.121.610 LAT |
| 280 |  LUKSO LYXe | US$13,82 | -10,65% | -18,14% | US$210.106.841 | US$2.050.109 | 15.205.916 LYXe |
| 281 |  XSGD XSGD | US$0,7369 | -0,14% | 0,00% | US$207.800.124 | US$1.161.020 | 281.991.372 XSGD |
| 282 |  HyperDAO HDAO | US$0,06079 | -7,42% | -22,23% | US$206.689.944 | US$1.557.770 | 3.400.000.000 HDAO |
| 283 |  Radicle RAD | US$7,86 | -7,85% | -30,31% | US$205.095.701 | US$15.309.145 | 26.092.071 RAD |
| 284 |  Mango MNGO | US$0,1958 | 1,26% | -9,88% | US$195.806.944 | US$725.222 | 1.000.000.000 MNGO |
| 286 |  Tether Gold XAUT | US$1.805,56 | 0,44% | -0,12% | US$190.574.752 | US$3.163.291 | 105.549 XAUT |
| 287 |  Orion Protocol ORN | US$4,66 | -6,14% | -19,94% | US$191.566.698 | US$6.695.857 | 41.150.000 ORN |
| 288 |  Sologenic SOLO | US$0,7450 | -6,87% | -44,43% | US$149.010.421 | US$450.402 | 200.001.808 SOLO |
| 289 |  Polkastarter POLS | US$2,16 | -7,31% | -27,17% | US$190.310.528 | US$14.628.760 | 88.221.432 POLS |
| 290 |  Mines of Dalarnia DAR | US$1,55 | -10,78% | -24,42% | US$190.589.121 | US$28.212.308 | 123.200.000 DAR |
| 291 |  inSure DeFi SURE | US$0,007055 | -2,14% | -19,78% | US$189.010.906 | US$1.200.086 | 26.790.063.175 SURE |
| 292 |  Throne THN | US$0,4794 | -16,60% | -39,65% | US$186.254.735 | US$1.195.542 | 388.486.665 THN |
| 293 |  Wilder World WILD | US$2,22 | -6,76% | -32,07% | US$185.890.474 | US$4.204.345 | 83.683.300 WILD |
| 294 |  Ontology Gas ONG | US$0,6907 | -4,85% | -17,80% | US$186.545.307 | US$10.474.474 | 270.078.771 ONG |
| 295 |  Divi DIVI | US$0,06829 | 0,37% | -15,32% | US$183.302.984 | US$308.044 | 2.684.262.318 DIVI |
| 296 |  Bifrost (BFC) BFC | US$0,1738 | -1,68% | -13,85% | US$183.418.252 | US$2.556.048 | 1.055.425.979 BFC |
| 297 |  Circuits of Value COVAL | US$0,1018 | -10,56% | -17,48% | US$181.969.239 | US$7.873.386 | 1.786.752.136 COVAL |
| 298 |  KardiaChain KAI | US$0,05764 | -3,58% | -22,69% | US$181.063.688 | US$1.211.553 | 3.141.300.000 KAI |
| 299 |  Star Atlas ATLAS | US$0,08339 | -5,62% | -17,24% | US$180.114.134 | US$11.554.187 | 2.160.000.000 ATLAS |
| 300 |  Utrust UTK | US$0,3893 | 11,55% | -0,55% | US$179.070.569 | US$42.680.156 | 460.000.000 UTK |
| 301 |  Prometeus PROM | US$10,83 | -4,12% | -13,11% | US$178.225.480 | US$2.955.736 | 16.450.000 PROM |
| 302 |  Hxro HXRO | US$0,4555 | -1,61% | -3,19% | US$178.788.133 | US$139.678 | 392.510.486 HXRO |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.